24H 最高$0.02508
24H 最低$0.02275
今日开盘$0.0237
24H 成交量$106.95万
流通市值$8,312.49万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
COMPCompound
|
$20.4 | $20.79 | $19.97 | $36.39万 | $1.98亿 | 1.75% |
| 525 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $18.93万 | — | -6.96% |
| 167 |
CBRSBCBRSB
|
$89.11 | $99.18 | $89.07 | $112.67万 | — | -7.47% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 669 |
SKDDBSKDDB
|
$10.68 | $10.72 | $8.69 | $6.92万 | — | 19.60% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,644.95万 | $2.93亿 | 0.05% |
| 95 |
PENGUPudgy Penguins
|
$0.007188 | $0.007571 | $0.007143 | $299.60万 | $4.63亿 | 0.25% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.54万 | $449.95万 | -0.81% |
| 238 |
KAITOKAITO
|
$0.2232 | $0.2433 | $0.2217 | $71.63万 | $5,651.62万 | -5.02% |
| 505 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0492 | $20.57万 | — | -0.20% |
| 689 |
USDEBUSDEB
|
$8.24 | $8.80 | $7.96 | $3.41万 | — | -0.72% |
| 461 |
DYMDymension
|
$0.01511 | $0.0158 | $0.01505 | $25.20万 | $1,061.37万 | -0.72% |
| 150 |
MSFTBMSFTB
|
$558.52 | $559.31 | $530.26 | $141.67万 | — | 5.01% |
| 604 |
GENIUSGenius
|
$0.2988 | $0.3086 | $0.2985 | $12.61万 | $1.02亿 | -0.90% |
| 584 |
MAVMaverick Token
|
$0.00817 | $0.00852 | $0.00813 | $14.05万 | $208.82万 | -0.97% |
| 229 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.001085 | $74.00万 | $5,810.80万 | 1.09% |
| 443 |
PUNDIXPundi X
|
$0.0975 | $0.101 | $0.0975 | $27.65万 | $2,574.56万 | -0.71% |
| 440 |
RVNRavencoin
|
$0.001334 | $0.001385 | $0.00132 | $27.78万 | $2,233.96万 | -0.52% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Aster _以太坊ETH价格
Pump.fun _比特币行情
Aerodrome _比特币行情
NFPrompt _比特币
QQQB _比特币行情
United Stables _加密货币行情
Stacks _以太坊ETH价格
Sei _币种排行
瑞波币 _币种排行
达世币 _BTC行情
Pump.fun _BTC行情
Zama _BTC行情
Sui _比特币
Filecoin _比特币
Aave _比特币
Ondo _比特币
Huma Finance _以太坊ETH价格
Sei _币种排行
Huma Finance _比特币
First Digital _BTC行情
Ripple USD _以太坊ETH价格
EUR _BTC行情
Uniswap _加密货币行情
Pump.fun _以太坊ETH价格
1000CAT _比特币行情
Artificial _数字货币市值
NFPrompt _以太坊ETH价格
Gram _加密货币行情
SNXXB _币种排行
NFPrompt _加密货币行情
BEB _比特币行情
Bittensor _币种排行
Aerodrome _加密货币行情
TONToken _比特币
THORChain _BTC行情
牛来 _BTC行情
Celo _比特币行情
First Digital _加密货币行情
MarsCoin _数字货币市值
RWUSD _比特币行情