24H 最高$0.007571
24H 最低$0.007143
今日开盘$0.007168
24H 成交量$381.96万
流通市值$4.63亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $39.21万 | $1.98亿 | 2.80% |
| 531 |
USARBUSARB
|
$8.1 | $9.03 | $8.05 | $19.83万 | — | -6.57% |
| 179 |
CBRSBCBRSB
|
$89.84 | $100.04 | $89.16 | $108.36万 | — | -7.75% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 669 |
SKDDBSKDDB
|
$10.48 | $10.72 | $8.45 | $6.88万 | — | 16.70% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,939.79万 | $2.93亿 | 0.05% |
| 86 |
PENGUPudgy Penguins
|
$0.007203 | $0.007571 | $0.007143 | $381.96万 | $4.63亿 | 0.49% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $17.63万 | $449.95万 | -0.81% |
| 292 |
KAITOKAITO
|
$0.2249 | $0.2433 | $0.2246 | $53.97万 | $5,651.62万 | -3.97% |
| 516 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.05万 | — | 1.22% |
| 690 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.92 | $3.51万 | — | 3.78% |
| 492 |
DYMDymension
|
$0.01523 | $0.0158 | $0.01505 | $23.24万 | $1,061.37万 | 0.26% |
| 142 |
MSFTBMSFTB
|
$552.65 | $559.31 | $517.18 | $153.59万 | — | 6.75% |
| 616 |
GENIUSGenius
|
$0.2991 | $0.3086 | $0.299 | $11.90万 | $1.02亿 | -1.22% |
| 599 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00818 | $13.34万 | $208.82万 | -1.32% |
| 240 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.001085 | $70.44万 | $5,810.80万 | -0.54% |
| 425 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.0975 | $29.68万 | $2,574.56万 | 0.51% |
| 486 |
RVNRavencoin
|
$0.001331 | $0.001385 | $0.00132 | $23.55万 | $2,233.96万 | -0.75% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Ethena _比特币行情
RWUSD _BTC行情
AAPLB _以太坊ETH价格
Filecoin _加密货币行情
BABAB _币种排行
THORChain _数字货币市值
Plasma _数字货币市值
恒星币 _数字货币市值
Sei _币种排行
Raydium _币种排行
THORChain _BTC行情
Pepe _币种排行
AAPLB _比特币
Raydium _数字货币市值
First Digital _比特币
Virtuals _数字货币市值
First Digital _币种排行
艾达币 _比特币
Space and Time _数字货币市值
Bittensor _以太坊ETH价格
Zama _币种排行
Polkadot _数字货币市值
Quant _BTC行情
Zama _数字货币市值
BABAB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Arbitrum _比特币
BEB _比特币
Ethena _以太坊ETH价格
KORUB _加密货币行情
EUR _数字货币市值
Avalanche _币种排行
QQQB _BTC行情
Stacks _比特币行情
SOXSB _BTC行情
Ripple USD _BTC行情
Official Trump _加密货币行情
TQQQB _以太坊ETH价格
First Digital _币种排行