24H 最高$0.001164
24H 最低$0.001085
今日开盘$0.001115
24H 成交量$70.52万
流通市值$5,810.80万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
COMPCompound
|
$20.67 | $20.79 | $19.97 | $40.55万 | $1.98亿 | 3.04% |
| 529 |
USARBUSARB
|
$8.13 | $9.03 | $8.05 | $19.68万 | — | -6.12% |
| 182 |
CBRSBCBRSB
|
$90.68 | $100.04 | $89.16 | $106.51万 | — | -6.88% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 669 |
SKDDBSKDDB
|
$10.32 | $10.72 | $8.45 | $6.99万 | — | 14.79% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 25 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,869.50万 | $2.93亿 | 0.05% |
| 91 |
PENGUPudgy Penguins
|
$0.007234 | $0.007571 | $0.007143 | $361.47万 | $4.63亿 | -0.15% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $19.68万 | $449.95万 | -0.27% |
| 284 |
KAITOKAITO
|
$0.2257 | $0.2433 | $0.2246 | $55.82万 | $5,651.62万 | -4.24% |
| 504 |
RONINRONIN
|
$0.0497 | $0.0516 | $0.0492 | $21.99万 | — | 0.40% |
| 690 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.96 | $3.52万 | — | 3.35% |
| 491 |
DYMDymension
|
$0.01526 | $0.0158 | $0.01505 | $23.13万 | $1,061.37万 | -0.20% |
| 141 |
MSFTBMSFTB
|
$553.91 | $559.31 | $517.75 | $154.04万 | — | 6.95% |
| 609 |
GENIUSGenius
|
$0.3 | $0.3086 | $0.2989 | $12.22万 | $1.02亿 | -1.12% |
| 595 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00818 | $13.36万 | $208.82万 | -2.03% |
| 238 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.001085 | $70.52万 | $5,810.80万 | -0.18% |
| 430 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $29.40万 | $2,574.56万 | 0.31% |
| 463 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.00132 | $25.28万 | $2,233.96万 | -0.45% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
比特现金 _加密货币行情
TONToken _比特币
莱特币 _比特币行情
KORUB _比特币
MarsCoin _比特币
SNXXB _比特币
Aave _比特币行情
Mubarak _数字货币市值
Initia _比特币
Starknet _比特币行情
Near Protocol _比特币行情
Arbitrum _以太坊ETH价格
Uniswap _币种排行
Pepe _比特币行情
Uniswap _比特币行情
Zama _比特币
Bittensor _比特币行情
Filecoin _加密货币行情
Pendle _数字货币市值
Hedera _以太坊ETH价格
BABAB _以太坊ETH价格
应用链 _比特币行情
Tether Gold _比特币
Bittensor _币种排行
Polkadot _币种排行
Pendle _比特币
狗币 _币种排行
Starknet _币种排行
莱特币 _比特币
Pendle _数字货币市值
KORUB _以太坊ETH价格
Space and Time _加密货币行情
BEAMX _比特币
Huma Finance _以太坊ETH价格
Celo _BTC行情
Artificial _比特币
SOXSB _以太坊ETH价格
BEB _BTC行情
Zama _币种排行
Aster _加密货币行情