24H 最高$0.1009
24H 最低$0.0906
今日开盘$0.1006
24H 成交量$33.89万
流通市值$2,574.56万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
COMPCompound
|
$19.46 | $20.77 | $19.15 | $51.85万 | $1.98亿 | -5.30% |
| 533 |
USARBUSARB
|
$7.45 | $8.39 | $6.86 | $21.49万 | — | -9.26% |
| 189 |
CBRSBCBRSB
|
$82.43 | $94.56 | $77.95 | $108.01万 | — | -11.21% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 627 |
SKDDBSKDDB
|
$11.57 | $12.52 | $9.41 | $12.84万 | — | 20.27% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 24 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,670.07万 | $2.93亿 | -0.07% |
| 78 |
PENGUPudgy Penguins
|
$0.006576 | $0.007467 | $0.006386 | $494.05万 | $4.63亿 | -11.58% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.355 | $0.375 | $0.35 | $22.27万 | $449.95万 | -5.08% |
| 190 |
KAITOKAITO
|
$0.2091 | $0.24 | $0.2043 | $107.55万 | $5,651.62万 | -12.51% |
| 514 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.34万 | — | -8.86% |
| 689 |
USDEBUSDEB
|
$6.89 | $8.68 | $6.72 | $3.77万 | — | -19.42% |
| 443 |
DYMDymension
|
$0.01424 | $0.0156 | $0.0138 | $30.90万 | $1,061.37万 | -8.37% |
| 159 |
MSFTBMSFTB
|
$544.3 | $560.55 | $533.53 | $142.26万 | — | -2.12% |
| 323 |
GENIUSGenius
|
$0.2908 | $0.306 | $0.2803 | $51.18万 | $1.02亿 | -4.34% |
| 521 |
MAVMaverick Token
|
$0.00768 | $0.00847 | $0.00744 | $22.11万 | $208.82万 | -9.22% |
| 236 |
ONEONEchain
|
$0.001068 | $0.001151 | $0.001027 | $77.54万 | $5,810.80万 | -6.23% |
| 420 |
PUNDIXPundi X
|
$0.093 | $0.1009 | $0.0906 | $33.89万 | $2,574.56万 | -7.56% |
| 400 |
RVNRavencoin
|
$0.001247 | $0.001371 | $0.001209 | $36.92万 | $2,233.96万 | -8.51% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Filecoin _BTC行情
比特币 _数字货币市值
THORChain _BTC行情
Pendle _比特币
以太坊 _以太坊ETH价格
FOGO _数字货币市值
大零币 _以太坊ETH价格
Gram _加密货币行情
Bubblemaps _比特币行情
Tether Gold _比特币行情
Aerodrome _比特币行情
Initia _数字货币市值
Near Protocol _以太坊ETH价格
Polygon _比特币行情
Hedera _币种排行
SNXXB _BTC行情
Aave _比特币
BFUSD _比特币行情
Tezos _数字货币市值
Pudgy Penguins _以太坊ETH价格
NFPrompt _比特币
SOXSB _比特币
Uniswap _数字货币市值
比特币 _加密货币行情
应用链 _比特币行情
莱特币 _比特币行情
Ethena _币种排行
BFUSD _币种排行
Bubblemaps _以太坊ETH价格
恒星币 _加密货币行情
Arbitrum _币种排行
Polkadot _以太坊ETH价格
Aptos _加密货币行情
LayerZero _以太坊ETH价格
Initia _币种排行
币安币 _加密货币行情
Bubblemaps _比特币行情
Artificial _比特币行情
Pendle _以太坊ETH价格
TONToken _比特币