24H 最高$0.101
24H 最低$0.0971
今日开盘$0.0984
24H 成交量$27.06万
流通市值$2,574.56万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
COMPCompound
|
$20.33 | $20.79 | $19.97 | $36.56万 | $1.98亿 | 1.14% |
| 521 |
USARBUSARB
|
$8.08 | $9.03 | $8.05 | $19.23万 | — | -8.29% |
| 167 |
CBRSBCBRSB
|
$88.95 | $99.18 | $88.78 | $110.76万 | — | -7.87% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 668 |
SKDDBSKDDB
|
$10.85 | $10.88 | $8.69 | $7.06万 | — | 21.91% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,652.21万 | $2.93亿 | 0.05% |
| 95 |
PENGUPudgy Penguins
|
$0.007168 | $0.007571 | $0.007143 | $299.07万 | $4.63亿 | -0.38% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $21.02万 | $449.95万 | -1.08% |
| 238 |
KAITOKAITO
|
$0.2221 | $0.2433 | $0.2214 | $71.62万 | $5,651.62万 | -5.65% |
| 507 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0492 | $20.52万 | — | -0.40% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.96 | $3.41万 | — | 0.37% |
| 462 |
DYMDymension
|
$0.01502 | $0.0158 | $0.015 | $25.24万 | $1,061.37万 | -1.31% |
| 150 |
MSFTBMSFTB
|
$556.97 | $559.31 | $530.26 | $140.98万 | — | 4.67% |
| 600 |
GENIUSGenius
|
$0.2996 | $0.3086 | $0.2976 | $12.86万 | $1.02亿 | -0.56% |
| 584 |
MAVMaverick Token
|
$0.00813 | $0.00852 | $0.00813 | $14.05万 | $208.82万 | -1.34% |
| 228 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $74.56万 | $5,810.80万 | 0.27% |
| 447 |
PUNDIXPundi X
|
$0.0971 | $0.101 | $0.0971 | $27.06万 | $2,574.56万 | -1.32% |
| 445 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.00132 | $27.45万 | $2,233.96万 | -0.67% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Hedera _币种排行
Ondo _BTC行情
比特币 _加密货币行情
达世币 _数字货币市值
MarsCoin _BTC行情
Arbitrum _以太坊ETH价格
Quant _币种排行
PancakeSwap _以太坊ETH价格
THORChain _以太坊ETH价格
1000CAT _BTC行情
Avalanche _数字货币市值
Solana _比特币行情
PancakeSwap _比特币行情
Polkadot _币种排行
Solana _比特币
KORUB _加密货币行情
Aptos _以太坊ETH价格
World Liberty _比特币行情
币安币 _币种排行
QQQB _比特币
瑞波币 _币种排行
波场 _以太坊ETH价格
Huma Finance _币种排行
USDC _数字货币市值
BFUSD _币种排行
Pump.fun _数字货币市值
Aave _以太坊ETH价格
PancakeSwap _加密货币行情
BABAB _比特币行情
Pump.fun _BTC行情
Holo _数字货币市值
Aerodrome _BTC行情
Ondo _以太坊ETH价格
Official Trump _比特币
1000CAT _加密货币行情
Chainlink _比特币行情
Render _BTC行情
Uniswap _比特币行情
PAX Gold _BTC行情
莱特币 _币种排行