24H 最高$9.03
24H 最低$8.05
今日开盘$8.67
24H 成交量$19.83万
流通市值—
24H 涨跌额(-$0.54)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
COMPCompound
|
$20.57 | $20.79 | $19.97 | $39.33万 | $1.98亿 | 2.19% |
| 528 |
USARBUSARB
|
$8.13 | $9.03 | $8.05 | $19.83万 | — | -6.23% |
| 180 |
CBRSBCBRSB
|
$90.29 | $100.04 | $89.16 | $107.19万 | — | -7.32% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 671 |
SKDDBSKDDB
|
$10.45 | $10.72 | $8.45 | $6.97万 | — | 15.60% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 24 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,846.50万 | $2.93亿 | 0.06% |
| 93 |
PENGUPudgy Penguins
|
$0.007186 | $0.007571 | $0.007143 | $350.30万 | $4.63亿 | -1.64% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $20.33万 | $449.95万 | -1.61% |
| 267 |
KAITOKAITO
|
$0.2241 | $0.2433 | $0.2236 | $59.72万 | $5,651.62万 | -5.56% |
| 509 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0492 | $21.58万 | — | -0.40% |
| 689 |
USDEBUSDEB
|
$8.26 | $8.80 | $7.96 | $3.31万 | — | 1.10% |
| 502 |
DYMDymension
|
$0.01517 | $0.0158 | $0.01505 | $22.19万 | $1,061.37万 | -1.62% |
| 141 |
MSFTBMSFTB
|
$555.16 | $559.31 | $518.46 | $153.77万 | — | 7.02% |
| 609 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.34万 | $1.02亿 | -1.35% |
| 594 |
MAVMaverick Token
|
$0.00816 | $0.00852 | $0.00815 | $13.36万 | $208.82万 | -2.86% |
| 240 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.001085 | $70.30万 | $5,810.80万 | -0.99% |
| 438 |
PUNDIXPundi X
|
$0.0978 | $0.101 | $0.0975 | $29.18万 | $2,574.56万 | -0.91% |
| 454 |
RVNRavencoin
|
$0.001328 | $0.001385 | $0.00132 | $26.46万 | $2,233.96万 | -1.78% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
币安币 _数字货币市值
波场 _比特币行情
Hedera _数字货币市值
Arbitrum _比特币
BEAMX _以太坊ETH价格
Huma Finance _比特币行情
Worldcoin _加密货币行情
World Liberty _比特币行情
BEB _币种排行
QQQB _比特币行情
Aptos _比特币
Space and Time _比特币
Sei _比特币
Raydium _数字货币市值
Zama _BTC行情
Thena _比特币行情
United Stables _BTC行情
Solana _以太坊ETH价格
Pepe _比特币
狗币 _比特币
BEAMX _以太坊ETH价格
BEB _加密货币行情
NFPrompt _加密货币行情
大零币 _比特币行情
AAPLB _数字货币市值
艾达币 _比特币行情
Hedera _BTC行情
THORChain _币种排行
应用链 _数字货币市值
Injective _币种排行
BFUSD _比特币行情
Zama _以太坊ETH价格
SNXXB _比特币
大零币 _币种排行
KORUB _以太坊ETH价格
First Digital _数字货币市值
QQQB _币种排行
Ripple USD _数字货币市值
BEAMX _币种排行
达世币 _比特币