24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
COMPCompound
|
$20.61 | $20.79 | $19.97 | $38.69万 | $1.98亿 | 2.44% |
| 525 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $19.55万 | — | -7.75% |
| 170 |
CBRSBCBRSB
|
$90.68 | $100.04 | $89.16 | $110.68万 | — | -8.47% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 668 |
SKDDBSKDDB
|
$10.45 | $10.72 | $8.45 | $6.76万 | — | 22.80% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 24 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,752.40万 | $2.93亿 | 0.02% |
| 94 |
PENGUPudgy Penguins
|
$0.007226 | $0.007571 | $0.007143 | $313.69万 | $4.63亿 | -0.77% |
| 512 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.34万 | $449.95万 | -1.34% |
| 245 |
KAITOKAITO
|
$0.224 | $0.2433 | $0.2217 | $67.61万 | $5,651.62万 | -5.49% |
| 502 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.19万 | — | 0.00% |
| 689 |
USDEBUSDEB
|
$8.34 | $8.80 | $7.96 | $3.41万 | — | 0.85% |
| 464 |
DYMDymension
|
$0.01526 | $0.0158 | $0.01505 | $24.64万 | $1,061.37万 | -0.39% |
| 145 |
MSFTBMSFTB
|
$555.55 | $559.31 | $526.04 | $149.89万 | — | 5.61% |
| 592 |
GENIUSGenius
|
$0.2996 | $0.3086 | $0.2985 | $13.53万 | $1.02亿 | -1.19% |
| 594 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00813 | $13.51万 | $208.82万 | -1.44% |
| 234 |
ONEONEchain
|
$0.001126 | $0.001164 | $0.001085 | $73.12万 | $5,810.80万 | 1.35% |
| 442 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $27.83万 | $2,574.56万 | -0.71% |
| 436 |
RVNRavencoin
|
$0.001341 | $0.001385 | $0.00132 | $28.54万 | $2,233.96万 | -0.30% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Official Trump _BTC行情
Bittensor _数字货币市值
Initia _比特币
Aerodrome _比特币行情
BABAB _比特币
Ripple USD _数字货币市值
TONToken _数字货币市值
Sei _比特币
Huma Finance _以太坊ETH价格
Polygon _加密货币行情
USD1 _币种排行
狗币 _数字货币市值
Bubblemaps _比特币
Gram _加密货币行情
Bittensor _加密货币行情
Worldcoin _加密货币行情
United Stables _数字货币市值
Space and Time _币种排行
Polkadot _比特币行情
TQQQB _比特币
NFPrompt _加密货币行情
Space and Time _币种排行
PancakeSwap _币种排行
Gram _比特币行情
Holo _加密货币行情
Avalanche _BTC行情
MarsCoin _加密货币行情
KORUB _币种排行
艾达币 _数字货币市值
World Liberty _BTC行情
Huma Finance _BTC行情
Ripple USD _比特币
Initia _比特币
Aster _加密货币行情
Initia _数字货币市值
Filecoin _币种排行
Initia _币种排行
Aerodrome _比特币行情
瑞波币 _以太坊ETH价格