24H 最高$0.0579
24H 最低$0.0523
今日开盘$0.0561
24H 成交量$29.93万
流通市值$756.41万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
COMPCompound
|
$19.26 | $20.77 | $19.15 | $50.70万 | $1.87亿 | -5.96% |
| 546 |
USARBUSARB
|
$7.33 | $8.36 | $6.86 | $20.62万 | — | -12.32% |
| 186 |
CBRSBCBRSB
|
$83.3 | $94.36 | $77.95 | $112.65万 | — | -11.72% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 621 |
SKDDBSKDDB
|
$11.84 | $12.52 | $9.46 | $13.50万 | — | 24.90% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,540.98万 | $2.89亿 | -0.10% |
| 75 |
PENGUPudgy Penguins
|
$0.006378 | $0.007413 | $0.006357 | $529.26万 | $4.03亿 | -13.37% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $25.94万 | $418.64万 | -7.24% |
| 196 |
KAITOKAITO
|
$0.2075 | $0.2355 | $0.2043 | $106.46万 | $5,018.03万 | -11.33% |
| 512 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.38万 | — | -8.57% |
| 689 |
USDEBUSDEB
|
$6.73 | $8.68 | $6.69 | $3.73万 | — | -21.65% |
| 441 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $31.53万 | $981.04万 | -7.50% |
| 158 |
MSFTBMSFTB
|
$541.05 | $560.55 | $533.53 | $145.07万 | — | -2.70% |
| 320 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.45万 | $1.02亿 | -4.36% |
| 524 |
MAVMaverick Token
|
$0.00762 | $0.00843 | $0.00744 | $22.36万 | $191.35万 | -8.74% |
| 259 |
ONEONEchain
|
$0.001069 | $0.001146 | $0.001027 | $70.22万 | $5,325.12万 | -2.46% |
| 420 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $34.32万 | $2,384.65万 | -7.13% |
| 406 |
RVNRavencoin
|
$0.001233 | $0.001371 | $0.001209 | $36.15万 | $2,051.54万 | -8.46% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
First Digital _数字货币市值
Hedera _加密货币行情
Injective _比特币
BFUSD _比特币行情
Internet _BTC行情
币安币 _比特币
达世币 _数字货币市值
BEAMX _币种排行
TONToken _比特币行情
United Stables _加密货币行情
Solana _加密货币行情
1000CAT _比特币
USD1 _以太坊ETH价格
Arbitrum _币种排行
币安币 _比特币行情
World Liberty _数字货币市值
Solana _加密货币行情
First Digital _比特币
瑞波币 _比特币行情
Sui _数字货币市值
Hyperliquid _加密货币行情
Official Trump _数字货币市值
Polygon _币种排行
Starknet _加密货币行情
以太坊 _比特币
Celestia _BTC行情
Near Protocol _币种排行
Aerodrome _比特币行情
Bubblemaps _比特币
Official Trump _BTC行情
TONToken _数字货币市值
恒星币 _以太坊ETH价格
Raydium _比特币行情
Raydium _以太坊ETH价格
Holo _币种排行
Pudgy Penguins _BTC行情
Aster _BTC行情
牛来 _数字货币市值
Celestia _BTC行情
Pepe _BTC行情