24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.78亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
COMPCompound
|
$19.89 | $20.79 | $19.81 | $37.08万 | $1.98亿 | -3.45% |
| 497 |
USARBUSARB
|
$7.42 | $8.74 | $7.37 | $21.13万 | — | -13.62% |
| 173 |
CBRSBCBRSB
|
$84.74 | $97.25 | $83.39 | $108.45万 | — | -11.43% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 653 |
SKDDBSKDDB
|
$11.51 | $11.66 | $9.07 | $9.05万 | — | 26.48% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 26 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9997 | $0.9972 | $2,284.11万 | $2.93亿 | -0.11% |
| 91 |
PENGUPudgy Penguins
|
$0.006897 | $0.007571 | $0.006848 | $313.06万 | $4.63亿 | -7.77% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.362 | $0.378 | $0.362 | $21.70万 | $449.95万 | -3.72% |
| 222 |
KAITOKAITO
|
$0.2176 | $0.2433 | $0.2156 | $76.41万 | $5,651.62万 | -9.67% |
| 515 |
RONINRONIN
|
$0.048 | $0.0516 | $0.0478 | $19.90万 | — | -6.25% |
| 688 |
USDEBUSDEB
|
$7.3 | $8.80 | $7.21 | $3.41万 | — | -15.12% |
| 437 |
DYMDymension
|
$0.01456 | $0.0158 | $0.01447 | $28.00万 | $1,061.37万 | -7.20% |
| 146 |
MSFTBMSFTB
|
$544.95 | $560.55 | $543.34 | $143.65万 | — | -1.75% |
| 551 |
GENIUSGenius
|
$0.2956 | $0.3086 | $0.2929 | $17.18万 | $1.02亿 | -3.78% |
| 563 |
MAVMaverick Token
|
$0.00798 | $0.00852 | $0.00797 | $16.43万 | $208.82万 | -5.34% |
| 231 |
ONEONEchain
|
$0.001087 | $0.001164 | $0.001078 | $74.11万 | $5,810.80万 | -5.40% |
| 438 |
PUNDIXPundi X
|
$0.0948 | $0.101 | $0.0944 | $27.96万 | $2,574.56万 | -5.67% |
| 415 |
RVNRavencoin
|
$0.001291 | $0.001385 | $0.001284 | $30.66万 | $2,233.96万 | -6.25% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
恒星币 _加密货币行情
BEAMX _币种排行
Celestia _以太坊ETH价格
Ethena _数字货币市值
达世币 _以太坊ETH价格
瑞波币 _比特币
TQQQB _比特币
Aptos _数字货币市值
PAX Gold _比特币
Tezos _数字货币市值
LayerZero _以太坊ETH价格
Avalanche _比特币
Celestia _加密货币行情
Starknet _比特币行情
比特币 _BTC行情
牛来 _以太坊ETH价格
Near Protocol _币种排行
Huma Finance _加密货币行情
达世币 _币种排行
BEAMX _比特币行情
Quant _以太坊ETH价格
Space and Time _币种排行
达世币 _加密货币行情
Render _比特币
Hedera _数字货币市值
以太坊 _比特币行情
Celo _以太坊ETH价格
Hedera _以太坊ETH价格
达世币 _比特币行情
Near Protocol _以太坊ETH价格
应用链 _以太坊ETH价格
Plasma _BTC行情
Cosmos Hub _比特币
币安币 _币种排行
Space and Time _比特币
狗币 _数字货币市值
BEAMX _加密货币行情
Stacks _币种排行
EUR _币种排行