24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
COMPCompound
|
$20.66 | $20.79 | $19.93 | $40.20万 | $1.98亿 | 3.66% |
| 529 |
USARBUSARB
|
$8.11 | $9.03 | $8.05 | $19.94万 | — | -5.48% |
| 178 |
CBRSBCBRSB
|
$89.86 | $100.04 | $89.16 | $109.18万 | — | -6.77% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 669 |
SKDDBSKDDB
|
$10.53 | $10.72 | $8.45 | $7.06万 | — | 14.09% |
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,975.36万 | $2.93亿 | 0.06% |
| 86 |
PENGUPudgy Penguins
|
$0.007238 | $0.007571 | $0.007113 | $388.26万 | $4.63亿 | 1.74% |
| 557 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.367 | $17.61万 | $449.95万 | -0.54% |
| 303 |
KAITOKAITO
|
$0.2277 | $0.2433 | $0.2264 | $51.69万 | $5,651.62万 | -2.36% |
| 516 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0488 | $21.17万 | — | 2.46% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.77 | $3.58万 | — | 7.21% |
| 487 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $24.01万 | $1,061.37万 | 1.39% |
| 141 |
MSFTBMSFTB
|
$550.76 | $559.31 | $517.09 | $153.97万 | — | 6.14% |
| 616 |
GENIUSGenius
|
$0.2995 | $0.3086 | $0.299 | $12.00万 | $1.02亿 | -0.63% |
| 601 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00818 | $13.33万 | $208.82万 | 0.12% |
| 241 |
ONEONEchain
|
$0.001109 | $0.001164 | $0.001085 | $70.61万 | $5,810.80万 | -0.09% |
| 423 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.0975 | $30.32万 | $2,574.56万 | 0.82% |
| 489 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $23.79万 | $2,233.96万 | 0.15% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Polygon _BTC行情
Bittensor _以太坊ETH价格
波场 _BTC行情
RWUSD _加密货币行情
Celestia _以太坊ETH价格
Aptos _数字货币市值
BEB _加密货币行情
BFUSD _比特币行情
Official Trump _以太坊ETH价格
Chainlink _加密货币行情
BFUSD _数字货币市值
AMDB _比特币
Arbitrum _BTC行情
Injective _加密货币行情
BEAMX _比特币行情
Ondo _加密货币行情
莱特币 _BTC行情
艾达币 _比特币行情
RWUSD _比特币
狗币 _以太坊ETH价格
Aptos _数字货币市值
NFPrompt _数字货币市值
USD1 _以太坊ETH价格
BEAMX _加密货币行情
大零币 _比特币
Official Trump _BTC行情
PancakeSwap _以太坊ETH价格
艾达币 _数字货币市值
Injective _比特币行情
Ethena _比特币
Tether Gold _数字货币市值
Initia _比特币行情
KORUB _币种排行
Aptos _BTC行情
瑞波币 _比特币
大零币 _BTC行情
USDC _数字货币市值
Huma Finance _加密货币行情
恒星币 _数字货币市值
Ripple USD _比特币