Atletico Madrid Fan Token
ATM · 美元计价
$0.822
-3.41%
≈ ￥5.4252
(-$0.03)
更新于 2026-11-05 17:00:01
24H 最高$0.865
24H 最低$0.822
今日开盘$0.851
24H 成交量$27.17万
流通市值$284.45万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
COMPCompound
|
$20.62 | $20.79 | $19.97 | $39.71万 | $1.98亿 | 2.23% |
| 525 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $19.80万 | — | -6.42% |
| 179 |
CBRSBCBRSB
|
$90.4 | $100.04 | $89.16 | $107.49万 | — | -8.00% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 669 |
SKDDBSKDDB
|
$10.48 | $10.72 | $8.45 | $6.92万 | — | 17.75% |
| 479 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 25 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,725.81万 | $2.93亿 | 0.04% |
| 93 |
PENGUPudgy Penguins
|
$0.007272 | $0.007571 | $0.007143 | $327.46万 | $4.63亿 | -1.41% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.47万 | $449.95万 | -1.60% |
| 255 |
KAITOKAITO
|
$0.2254 | $0.2433 | $0.2217 | $64.54万 | $5,651.62万 | -5.45% |
| 502 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0492 | $21.39万 | — | 0.40% |
| 689 |
USDEBUSDEB
|
$8.34 | $8.80 | $7.96 | $3.16万 | — | 0.36% |
| 473 |
DYMDymension
|
$0.01519 | $0.0158 | $0.01505 | $24.22万 | $1,061.37万 | -1.11% |
| 143 |
MSFTBMSFTB
|
$556.63 | $559.31 | $519.98 | $152.41万 | — | 7.05% |
| 614 |
GENIUSGenius
|
$0.3016 | $0.3086 | $0.2985 | $11.92万 | $1.02亿 | -0.82% |
| 596 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00813 | $13.26万 | $208.82万 | -1.67% |
| 239 |
ONEONEchain
|
$0.001134 | $0.001164 | $0.001085 | $71.13万 | $5,810.80万 | 2.16% |
| 442 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.88万 | $2,574.56万 | -0.20% |
| 452 |
RVNRavencoin
|
$0.001347 | $0.001385 | $0.00132 | $26.82万 | $2,233.96万 | 0.30% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Near Protocol _比特币行情
Aptos _数字货币市值
牛来 _以太坊ETH价格
Near Protocol _币种排行
EUR _数字货币市值
牛来 _比特币
Raydium _比特币
AAPLB _BTC行情
NFPrompt _数字货币市值
Initia _BTC行情
USDC _数字货币市值
Polkadot _币种排行
Polkadot _数字货币市值
Hedera _以太坊ETH价格
Celo _以太坊ETH价格
Polygon _比特币
NFPrompt _币种排行
币安币 _币种排行
Filecoin _加密货币行情
以太坊 _比特币
TONToken _BTC行情
BFUSD _以太坊ETH价格
Space and Time _以太坊ETH价格
World Liberty _以太坊ETH价格
NFPrompt _加密货币行情
RWUSD _以太坊ETH价格
Aster _以太坊ETH价格
Starknet _比特币行情
以太坊 _比特币
Ethena _比特币
Virtuals _币种排行
RWUSD _数字货币市值
BEB _比特币
AAPLB _比特币行情
KORUB _比特币
Bubblemaps _数字货币市值
PancakeSwap _数字货币市值
Solana _比特币
Virtuals _数字货币市值
Celo _币种排行