24H 最高$0.01343
24H 最低$0.01233
今日开盘$0.0132
24H 成交量$19.48万
流通市值$1,846.58万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
COMPCompound
|
$19.33 | $20.77 | $19.15 | $50.78万 | $1.87亿 | -4.83% |
| 543 |
USARBUSARB
|
$7.29 | $8.30 | $6.86 | $20.97万 | — | -11.74% |
| 188 |
CBRSBCBRSB
|
$83.19 | $92.55 | $77.95 | $112.33万 | — | -10.01% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 621 |
SKDDBSKDDB
|
$11.97 | $12.52 | $9.50 | $13.68万 | — | 24.56% |
| 511 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,595.32万 | $2.89亿 | -0.08% |
| 73 |
PENGUPudgy Penguins
|
$0.006418 | $0.007413 | $0.006337 | $592.37万 | $4.03亿 | -12.68% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.49万 | $418.64万 | -6.72% |
| 195 |
KAITOKAITO
|
$0.2105 | $0.2354 | $0.2043 | $108.16万 | $5,018.03万 | -10.20% |
| 520 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.02万 | — | -8.18% |
| 688 |
USDEBUSDEB
|
$6.45 | $8.52 | $6.45 | $4.35万 | — | -24.30% |
| 438 |
DYMDymension
|
$0.01416 | $0.01559 | $0.0138 | $32.34万 | $981.04万 | -7.99% |
| 154 |
MSFTBMSFTB
|
$538.04 | $560.55 | $533.53 | $152.61万 | — | -3.30% |
| 315 |
GENIUSGenius
|
$0.2898 | $0.3043 | $0.2803 | $53.26万 | $1.02亿 | -4.58% |
| 522 |
MAVMaverick Token
|
$0.00761 | $0.00843 | $0.00744 | $22.73万 | $191.35万 | -8.53% |
| 260 |
ONEONEchain
|
$0.001056 | $0.001146 | $0.001027 | $70.65万 | $5,325.12万 | -4.26% |
| 458 |
PUNDIXPundi X
|
$0.0924 | $0.0998 | $0.0906 | $29.81万 | $2,384.65万 | -6.38% |
| 407 |
RVNRavencoin
|
$0.001237 | $0.001371 | $0.001209 | $36.85万 | $2,051.54万 | -7.69% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Pepe _加密货币行情
USDC _加密货币行情
币安币 _比特币
Chainlink _BTC行情
TQQQB _比特币
SOXSB _加密货币行情
World Liberty _比特币行情
Holo _数字货币市值
Uniswap _BTC行情
Internet _以太坊ETH价格
Celo _比特币行情
恒星币 _比特币行情
Bubblemaps _币种排行
Stacks _数字货币市值
Huma Finance _比特币行情
Polygon _数字货币市值
Chainlink _BTC行情
SOXSB _比特币
Holo _币种排行
达世币 _比特币
瑞波币 _加密货币行情
比特现金 _加密货币行情
LayerZero _加密货币行情
大零币 _加密货币行情
PAX Gold _加密货币行情
Injective _加密货币行情
Huma Finance _以太坊ETH价格
First Digital _以太坊ETH价格
Artificial _比特币
Aptos _以太坊ETH价格
Sui _币种排行
TQQQB _比特币行情
United Stables _以太坊ETH价格
应用链 _BTC行情
EUR _数字货币市值
BEAMX _以太坊ETH价格
PAX Gold _以太坊ETH价格
PAX Gold _比特币行情
BEB _比特币行情
Render _BTC行情