24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.092
24H 成交量$29.52万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
COMPCompound
|
$19.48 | $20.77 | $19.15 | $50.05万 | $1.87亿 | -3.66% |
| 529 |
USARBUSARB
|
$7.35 | $8.28 | $6.86 | $22.12万 | — | -10.37% |
| 189 |
CBRSBCBRSB
|
$81.8 | $92.42 | $77.95 | $111.70万 | — | -11.20% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 623 |
SKDDBSKDDB
|
$12.05 | $12.52 | $9.50 | $13.77万 | — | 24.74% |
| 515 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,600.13万 | $2.89亿 | -0.06% |
| 70 |
PENGUPudgy Penguins
|
$0.006411 | $0.007413 | $0.006337 | $619.08万 | $4.03亿 | -11.79% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $26.99万 | $418.64万 | -5.69% |
| 194 |
KAITOKAITO
|
$0.2114 | $0.2343 | $0.2043 | $108.38万 | $5,018.03万 | -8.92% |
| 519 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0452 | $23.35万 | — | -7.24% |
| 689 |
USDEBUSDEB
|
$6.44 | $8.50 | $6.44 | $4.29万 | — | -23.33% |
| 440 |
DYMDymension
|
$0.01424 | $0.01559 | $0.0138 | $32.48万 | $981.04万 | -6.99% |
| 142 |
MSFTBMSFTB
|
$537.96 | $560.55 | $533.53 | $165.25万 | — | -3.29% |
| 311 |
GENIUSGenius
|
$0.2909 | $0.3043 | $0.2803 | $53.38万 | $1.02亿 | -4.18% |
| 522 |
MAVMaverick Token
|
$0.00766 | $0.00843 | $0.00744 | $22.82万 | $191.35万 | -7.60% |
| 269 |
ONEONEchain
|
$0.001063 | $0.001146 | $0.001027 | $66.25万 | $5,325.12万 | -3.10% |
| 463 |
PUNDIXPundi X
|
$0.0932 | $0.0998 | $0.0906 | $29.46万 | $2,384.65万 | -5.38% |
| 412 |
RVNRavencoin
|
$0.001256 | $0.001371 | $0.001209 | $36.45万 | $2,051.54万 | -6.06% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Aster _比特币
FOGO _比特币
波场 _比特币行情
Official Trump _币种排行
莱特币 _比特币
Official Trump _加密货币行情
Filecoin _以太坊ETH价格
恒星币 _币种排行
QQQB _币种排行
Thena _BTC行情
Aave _比特币
Aerodrome _币种排行
Hedera _比特币行情
Pudgy Penguins _比特币行情
瑞波币 _加密货币行情
比特现金 _比特币
Bittensor _数字货币市值
Quant _比特币
NFPrompt _比特币行情
币安币 _币种排行
Pendle _以太坊ETH价格
EUR _数字货币市值
Plasma _币种排行
Internet _BTC行情
Filecoin _币种排行
LayerZero _BTC行情
TONToken _以太坊ETH价格
恒星币 _以太坊ETH价格
Arbitrum _币种排行
QQQB _BTC行情
NFPrompt _币种排行
比特现金 _数字货币市值
波场 _数字货币市值
Solana _加密货币行情
Worldcoin _BTC行情
以太坊 _比特币
MarsCoin _以太坊ETH价格
波场 _BTC行情
比特币 _以太坊ETH价格