24H 最高$53.66
24H 最低$44.45
今日开盘$53.65
24H 成交量$87.17万
流通市值—
24H 涨跌额(-$8.19)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
COMPCompound
|
$20.5 | $20.79 | $19.97 | $37.34万 | $1.98亿 | 1.29% |
| 523 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $19.57万 | — | -9.23% |
| 166 |
CBRSBCBRSB
|
$90.15 | $99.70 | $89.16 | $113.27万 | — | -9.53% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 670 |
SKDDBSKDDB
|
$10.62 | $10.72 | $8.56 | $6.88万 | — | 24.07% |
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,737.50万 | $2.93亿 | 0.04% |
| 94 |
PENGUPudgy Penguins
|
$0.007197 | $0.007571 | $0.007143 | $306.76万 | $4.63亿 | -1.80% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.45万 | $449.95万 | -1.60% |
| 242 |
KAITOKAITO
|
$0.2252 | $0.2433 | $0.2217 | $69.77万 | $5,651.62万 | -5.50% |
| 500 |
RONINRONIN
|
$0.0497 | $0.0516 | $0.0492 | $21.00万 | — | -0.80% |
| 689 |
USDEBUSDEB
|
$8.2 | $8.80 | $7.96 | $3.46万 | — | -1.91% |
| 459 |
DYMDymension
|
$0.01516 | $0.0158 | $0.01505 | $25.45万 | $1,061.37万 | -1.17% |
| 147 |
MSFTBMSFTB
|
$558.01 | $559.31 | $530.00 | $145.72万 | — | 5.29% |
| 603 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2985 | $12.50万 | $1.02亿 | -1.38% |
| 592 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.66万 | $208.82万 | -1.56% |
| 228 |
ONEONEchain
|
$0.001117 | $0.001164 | $0.001085 | $74.10万 | $5,810.80万 | 0.45% |
| 440 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.95万 | $2,574.56万 | -1.11% |
| 432 |
RVNRavencoin
|
$0.001335 | $0.001385 | $0.00132 | $28.72万 | $2,233.96万 | -1.40% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Initia _BTC行情
TQQQB _数字货币市值
Near Protocol _数字货币市值
SOXSB _币种排行
Injective _以太坊ETH价格
币安币 _BTC行情
Starknet _BTC行情
Thena _加密货币行情
Space and Time _比特币
Aster _数字货币市值
恒星币 _BTC行情
THORChain _币种排行
Aave _BTC行情
NFPrompt _BTC行情
United Stables _以太坊ETH价格
Chainlink _数字货币市值
恒星币 _以太坊ETH价格
Ondo _币种排行
Sui _以太坊ETH价格
Tether Gold _数字货币市值
Pepe _比特币行情
Celestia _比特币行情
比特币 _数字货币市值
Space and Time _比特币
USD1 _加密货币行情
USD1 _币种排行
USDC _比特币
Aster _比特币行情
EUR _加密货币行情
First Digital _币种排行
USDC _币种排行
Initia _比特币行情
Polkadot _以太坊ETH价格
USDC _加密货币行情
币安币 _比特币
Pump.fun _加密货币行情
Near Protocol _数字货币市值
比特币 _比特币行情
Artificial _BTC行情
USD1 _加密货币行情