24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
COMPCompound
|
$20.66 | $20.79 | $19.97 | $39.25万 | $1.98亿 | 2.99% |
| 529 |
USARBUSARB
|
$8.11 | $9.03 | $8.05 | $19.98万 | — | -6.35% |
| 179 |
CBRSBCBRSB
|
$90.11 | $100.04 | $89.16 | $109.19万 | — | -7.33% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 669 |
SKDDBSKDDB
|
$10.48 | $10.72 | $8.45 | $7.02万 | — | 16.70% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9978 | $2,936.11万 | $2.93亿 | 0.05% |
| 88 |
PENGUPudgy Penguins
|
$0.007214 | $0.007571 | $0.007143 | $371.86万 | $4.63亿 | -0.08% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $17.72万 | $449.95万 | -0.81% |
| 292 |
KAITOKAITO
|
$0.2261 | $0.2433 | $0.2246 | $54.29万 | $5,651.62万 | -3.54% |
| 513 |
RONINRONIN
|
$0.0499 | $0.0516 | $0.0492 | $21.05万 | — | 1.01% |
| 690 |
USDEBUSDEB
|
$8.32 | $8.80 | $7.92 | $3.52万 | — | 4.79% |
| 491 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $23.21万 | $1,061.37万 | 0.39% |
| 140 |
MSFTBMSFTB
|
$554.27 | $559.31 | $517.18 | $155.04万 | — | 7.07% |
| 614 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2989 | $11.92万 | $1.02亿 | -1.19% |
| 597 |
MAVMaverick Token
|
$0.00824 | $0.00852 | $0.00818 | $13.46万 | $208.82万 | -0.96% |
| 238 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $70.83万 | $5,810.80万 | -0.63% |
| 425 |
PUNDIXPundi X
|
$0.0983 | $0.101 | $0.0975 | $29.94万 | $2,574.56万 | 0.41% |
| 486 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.00132 | $23.56万 | $2,233.96万 | -0.37% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Ethena _数字货币市值
Mubarak _币种排行
StraitsX XUSD _比特币行情
Stacks _币种排行
Hyperliquid _加密货币行情
BEB _加密货币行情
Haedal _比特币行情
1000CAT _加密货币行情
World Liberty _加密货币行情
Solana _数字货币市值
Bittensor _数字货币市值
Pendle _BTC行情
应用链 _比特币行情
NFPrompt _比特币行情
Quant _比特币行情
瑞波币 _以太坊ETH价格
BABAB _比特币行情
Filecoin _比特币行情
Zama _币种排行
Mubarak _比特币行情
Solana _数字货币市值
Pepe _比特币
Polygon _比特币行情
Sei _加密货币行情
KORUB _以太坊ETH价格
SNXXB _以太坊ETH价格
Plasma _BTC行情
Bittensor _加密货币行情
Arbitrum _比特币行情
Aster _BTC行情
Ondo _数字货币市值
SOXSB _币种排行
PAX Gold _币种排行
Uniswap _BTC行情
PAX Gold _以太坊ETH价格
Ondo _比特币行情
United Stables _币种排行
Worldcoin _币种排行
Celestia _以太坊ETH价格
Starknet _币种排行