24H 最高$0.00717
24H 最低$0.00677
今日开盘$0.00694
24H 成交量$36.40万
流通市值$283.61万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
COMPCompound
|
$20.29 | $20.79 | $19.97 | $36.48万 | $1.98亿 | 0.80% |
| 520 |
USARBUSARB
|
$8.06 | $9.03 | $8.05 | $19.34万 | — | -8.51% |
| 168 |
CBRSBCBRSB
|
$88.71 | $99.18 | $88.71 | $110.65万 | — | -8.09% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 668 |
SKDDBSKDDB
|
$10.86 | $10.88 | $8.69 | $7.05万 | — | 21.75% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,656.24万 | $2.93亿 | 0.06% |
| 95 |
PENGUPudgy Penguins
|
$0.007126 | $0.007571 | $0.007106 | $299.75万 | $4.63亿 | -1.11% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.366 | $20.96万 | $449.95万 | -1.35% |
| 238 |
KAITOKAITO
|
$0.2212 | $0.2433 | $0.2204 | $71.75万 | $5,651.62万 | -6.07% |
| 505 |
RONINRONIN
|
$0.0492 | $0.0516 | $0.0491 | $20.62万 | — | -0.61% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.96 | $3.41万 | — | 0.37% |
| 461 |
DYMDymension
|
$0.01498 | $0.0158 | $0.01494 | $25.54万 | $1,061.37万 | -1.71% |
| 151 |
MSFTBMSFTB
|
$556.02 | $559.31 | $530.26 | $141.19万 | — | 4.59% |
| 600 |
GENIUSGenius
|
$0.2988 | $0.3086 | $0.2976 | $12.94万 | $1.02亿 | -0.93% |
| 585 |
MAVMaverick Token
|
$0.00812 | $0.00852 | $0.00811 | $14.10万 | $208.82万 | -1.70% |
| 228 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $74.53万 | $5,810.80万 | -0.09% |
| 446 |
PUNDIXPundi X
|
$0.0968 | $0.101 | $0.0968 | $27.16万 | $2,574.56万 | -1.63% |
| 444 |
RVNRavencoin
|
$0.001332 | $0.001385 | $0.00132 | $27.51万 | $2,233.96万 | -0.67% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Injective _比特币行情
Huma Finance _BTC行情
Tether Gold _比特币行情
Ondo _比特币行情
Sui _数字货币市值
Artificial _数字货币市值
以太坊 _BTC行情
BEAMX _币种排行
Hyperliquid _比特币行情
Pump.fun _加密货币行情
瑞波币 _以太坊ETH价格
Solana _数字货币市值
以太坊 _数字货币市值
Chainlink _比特币行情
牛来 _比特币行情
SOXSB _BTC行情
以太坊 _以太坊ETH价格
牛来 _币种排行
Aster _比特币
EUR _比特币行情
Tether Gold _币种排行
Artificial _比特币
莱特币 _加密货币行情
Space and Time _加密货币行情
Zama _币种排行
Polkadot _数字货币市值
Thena _币种排行
BABAB _BTC行情
Celo _比特币
Sui _数字货币市值
USD1 _币种排行
瑞波币 _币种排行
Aster _币种排行
Sei _加密货币行情
United Stables _以太坊ETH价格
Bubblemaps _数字货币市值
PAX Gold _比特币行情
Sui _加密货币行情
Celo _比特币行情
NFPrompt _币种排行