24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
COMPCompound
|
$20.62 | $20.79 | $19.97 | $39.66万 | $1.98亿 | 2.13% |
| 524 |
USARBUSARB
|
$8.15 | $9.03 | $8.05 | $19.79万 | — | -6.64% |
| 178 |
CBRSBCBRSB
|
$90.49 | $100.04 | $89.16 | $107.57万 | — | -7.58% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 669 |
SKDDBSKDDB
|
$10.48 | $10.72 | $8.45 | $6.92万 | — | 17.49% |
| 479 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 25 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,749.12万 | $2.93亿 | 0.02% |
| 93 |
PENGUPudgy Penguins
|
$0.007282 | $0.007571 | $0.007143 | $329.86万 | $4.63亿 | -1.70% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $20.47万 | $449.95万 | -1.33% |
| 256 |
KAITOKAITO
|
$0.2253 | $0.2433 | $0.2217 | $64.09万 | $5,651.62万 | -5.57% |
| 502 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0492 | $21.39万 | — | 0.40% |
| 689 |
USDEBUSDEB
|
$8.35 | $8.80 | $7.96 | $3.14万 | — | 0.36% |
| 473 |
DYMDymension
|
$0.0152 | $0.0158 | $0.01505 | $24.19万 | $1,061.37万 | -1.04% |
| 143 |
MSFTBMSFTB
|
$556.63 | $559.31 | $519.98 | $152.42万 | — | 7.02% |
| 613 |
GENIUSGenius
|
$0.3016 | $0.3086 | $0.2985 | $11.90万 | $1.02亿 | -0.82% |
| 596 |
MAVMaverick Token
|
$0.00825 | $0.00852 | $0.00813 | $13.33万 | $208.82万 | -1.90% |
| 239 |
ONEONEchain
|
$0.001131 | $0.001164 | $0.001085 | $71.11万 | $5,810.80万 | 1.89% |
| 442 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.88万 | $2,574.56万 | -0.20% |
| 452 |
RVNRavencoin
|
$0.001347 | $0.001385 | $0.00132 | $26.84万 | $2,233.96万 | 0.07% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Gram _BTC行情
达世币 _比特币行情
莱特币 _比特币
QQQB _币种排行
LayerZero _加密货币行情
BFUSD _币种排行
Official Trump _以太坊ETH价格
First Digital _比特币
Solana _BTC行情
BEAMX _BTC行情
Holo _比特币
Bubblemaps _数字货币市值
AMDB _加密货币行情
SNXXB _以太坊ETH价格
Aave _以太坊ETH价格
Pendle _BTC行情
THORChain _BTC行情
Pump.fun _比特币行情
Aster _BTC行情
Hyperliquid _数字货币市值
牛来 _币种排行
Polkadot _加密货币行情
比特现金 _BTC行情
QQQB _比特币
比特币 _比特币行情
Pepe _加密货币行情
Arbitrum _比特币行情
Render _币种排行
StraitsX XUSD _数字货币市值
莱特币 _币种排行
牛来 _以太坊ETH价格
BABAB _比特币行情
PancakeSwap _以太坊ETH价格
MarsCoin _币种排行
TQQQB _BTC行情
Tether Gold _比特币
Hedera _以太坊ETH价格
StraitsX XUSD _比特币
Chainlink _币种排行
United Stables _比特币