24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
COMPCompound
|
$19.38 | $20.77 | $19.33 | $37.96万 | $1.98亿 | -5.92% |
| 521 |
USARBUSARB
|
$7.06 | $8.39 | $7.04 | $20.91万 | — | -14.94% |
| 180 |
CBRSBCBRSB
|
$79.81 | $94.56 | $79.77 | $109.29万 | — | -13.93% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 635 |
SKDDBSKDDB
|
$12.16 | $12.26 | $9.41 | $11.19万 | — | 26.27% |
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 29 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9988 | $0.9972 | $2,051.03万 | $2.93亿 | -0.06% |
| 84 |
PENGUPudgy Penguins
|
$0.006559 | $0.007484 | $0.006559 | $383.23万 | $4.63亿 | -12.17% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.356 | $0.375 | $0.355 | $22.24万 | $449.95万 | -4.30% |
| 202 |
KAITOKAITO
|
$0.2099 | $0.2404 | $0.2068 | $91.60万 | $5,651.62万 | -12.69% |
| 502 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0459 | $22.30万 | — | -9.79% |
| 688 |
USDEBUSDEB
|
$6.93 | $8.68 | $6.87 | $3.72万 | — | -16.71% |
| 444 |
DYMDymension
|
$0.01415 | $0.01571 | $0.01403 | $28.64万 | $1,061.37万 | -9.87% |
| 167 |
MSFTBMSFTB
|
$537.53 | $560.55 | $537.53 | $124.12万 | — | -2.80% |
| 426 |
GENIUSGenius
|
$0.2929 | $0.3075 | $0.2909 | $31.47万 | $1.02亿 | -4.62% |
| 566 |
MAVMaverick Token
|
$0.00769 | $0.0085 | $0.00768 | $17.45万 | $208.82万 | -9.53% |
| 232 |
ONEONEchain
|
$0.001057 | $0.001156 | $0.00104 | $75.50万 | $5,810.80万 | -8.41% |
| 432 |
PUNDIXPundi X
|
$0.0925 | $0.1009 | $0.0919 | $30.32万 | $2,574.56万 | -8.05% |
| 411 |
RVNRavencoin
|
$0.00124 | $0.001371 | $0.001224 | $33.77万 | $2,233.96万 | -9.02% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
FOGO _BTC行情
Sui _比特币行情
Avalanche _比特币行情
USD1 _加密货币行情
1000CAT _加密货币行情
PAX Gold _加密货币行情
KORUB _BTC行情
Internet _比特币
Gram _以太坊ETH价格
Ondo _数字货币市值
Render _币种排行
Pepe _比特币行情
Plasma _币种排行
恒星币 _币种排行
StraitsX XUSD _比特币
Avalanche _BTC行情
MarsCoin _以太坊ETH价格
BEAMX _数字货币市值
Holo _加密货币行情
Bubblemaps _数字货币市值
狗币 _以太坊ETH价格
Plasma _数字货币市值
RWUSD _比特币
Ethena _BTC行情
Initia _数字货币市值
Near Protocol _加密货币行情
Filecoin _比特币
Pump.fun _比特币
Tezos _BTC行情
KORUB _加密货币行情
Bittensor _比特币行情
达世币 _币种排行
Arbitrum _以太坊ETH价格
RWUSD _比特币行情
NFPrompt _币种排行
USDC _比特币
TQQQB _比特币行情
大零币 _比特币行情
Worldcoin _加密货币行情
SOXSB _数字货币市值