24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.2945
24H 成交量$15.65万
流通市值$3,544.25万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
COMPCompound
|
$19.29 | $20.77 | $19.15 | $50.73万 | $1.98亿 | -5.77% |
| 545 |
USARBUSARB
|
$7.37 | $8.36 | $6.86 | $20.66万 | — | -11.31% |
| 186 |
CBRSBCBRSB
|
$83.2 | $94.56 | $77.95 | $112.63万 | — | -11.41% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 621 |
SKDDBSKDDB
|
$11.85 | $12.52 | $9.46 | $13.59万 | — | 24.61% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,545.60万 | $2.93亿 | -0.10% |
| 75 |
PENGUPudgy Penguins
|
$0.006396 | $0.007413 | $0.006357 | $521.25万 | $4.63亿 | -13.20% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $25.93万 | $449.95万 | -7.24% |
| 196 |
KAITOKAITO
|
$0.2074 | $0.2355 | $0.2043 | $106.91万 | $5,651.62万 | -11.48% |
| 513 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.31万 | — | -8.55% |
| 689 |
USDEBUSDEB
|
$6.7 | $8.68 | $6.70 | $3.70万 | — | -20.71% |
| 443 |
DYMDymension
|
$0.01418 | $0.01559 | $0.0138 | $31.41万 | $1,061.37万 | -7.74% |
| 157 |
MSFTBMSFTB
|
$541.61 | $560.55 | $533.53 | $144.69万 | — | -2.65% |
| 319 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.40万 | $1.02亿 | -4.36% |
| 524 |
MAVMaverick Token
|
$0.00764 | $0.00843 | $0.00744 | $22.26万 | $208.82万 | -8.50% |
| 259 |
ONEONEchain
|
$0.001071 | $0.001146 | $0.001027 | $70.25万 | $5,810.80万 | -2.01% |
| 421 |
PUNDIXPundi X
|
$0.0922 | $0.0998 | $0.0906 | $34.18万 | $2,574.56万 | -7.52% |
| 407 |
RVNRavencoin
|
$0.001234 | $0.001371 | $0.001209 | $36.05万 | $2,233.96万 | -8.39% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Gram _比特币行情
Ondo _币种排行
恒星币 _BTC行情
PAX Gold _比特币
Pendle _以太坊ETH价格
Raydium _以太坊ETH价格
SNXXB _比特币行情
Pendle _比特币
PancakeSwap _BTC行情
应用链 _以太坊ETH价格
Plasma _BTC行情
Filecoin _比特币行情
USD1 _比特币行情
Aptos _以太坊ETH价格
United Stables _加密货币行情
恒星币 _BTC行情
Sui _比特币
Internet _币种排行
大零币 _BTC行情
Tezos _比特币
KORUB _BTC行情
Tether Gold _比特币
BEAMX _数字货币市值
Aptos _BTC行情
Arbitrum _比特币行情
StraitsX XUSD _比特币行情
Gram _比特币行情
Sui _币种排行
Celo _比特币
Hyperliquid _比特币行情
Thena _币种排行
Pepe _币种排行
1000CAT _以太坊ETH价格
Polygon _以太坊ETH价格
NFPrompt _数字货币市值
KORUB _比特币
Near Protocol _比特币行情
以太坊 _比特币行情
达世币 _加密货币行情
Celestia _数字货币市值