24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
COMPCompound
|
$20.6 | $20.79 | $19.97 | $38.61万 | $1.98亿 | 2.28% |
| 525 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $19.59万 | — | -8.29% |
| 170 |
CBRSBCBRSB
|
$90.66 | $100.04 | $89.16 | $110.82万 | — | -8.55% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 668 |
SKDDBSKDDB
|
$10.44 | $10.72 | $8.45 | $6.73万 | — | 23.11% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 24 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9997 | $0.9979 | $2,758.91万 | $2.93亿 | 0.01% |
| 94 |
PENGUPudgy Penguins
|
$0.007219 | $0.007571 | $0.007143 | $313.61万 | $4.63亿 | -0.81% |
| 513 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $20.24万 | $449.95万 | -1.33% |
| 245 |
KAITOKAITO
|
$0.2237 | $0.2433 | $0.2217 | $66.87万 | $5,651.62万 | -5.53% |
| 501 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.19万 | — | -0.20% |
| 689 |
USDEBUSDEB
|
$8.27 | $8.80 | $7.96 | $3.46万 | — | 0.00% |
| 464 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $24.71万 | $1,061.37万 | -0.65% |
| 146 |
MSFTBMSFTB
|
$555.23 | $559.31 | $526.84 | $149.87万 | — | 5.39% |
| 594 |
GENIUSGenius
|
$0.2996 | $0.3086 | $0.2985 | $13.51万 | $1.02亿 | -1.16% |
| 593 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.52万 | $208.82万 | -1.56% |
| 233 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.001085 | $73.21万 | $5,810.80万 | 1.26% |
| 442 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $27.85万 | $2,574.56万 | -0.91% |
| 436 |
RVNRavencoin
|
$0.001337 | $0.001385 | $0.00132 | $28.54万 | $2,233.96万 | -0.52% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
USD1 _加密货币行情
1000CAT _币种排行
莱特币 _加密货币行情
Sui _数字货币市值
波场 _数字货币市值
Official Trump _以太坊ETH价格
Bubblemaps _加密货币行情
RWUSD _BTC行情
Zama _币种排行
1000CAT _BTC行情
Artificial _币种排行
TONToken _比特币行情
牛来 _加密货币行情
Arbitrum _BTC行情
Ondo _比特币
Tether Gold _比特币行情
Celo _加密货币行情
狗币 _数字货币市值
Ripple USD _比特币行情
达世币 _以太坊ETH价格
BABAB _BTC行情
Aster _以太坊ETH价格
应用链 _加密货币行情
Zama _BTC行情
Tether Gold _币种排行
World Liberty _币种排行
RWUSD _BTC行情
Pendle _数字货币市值
BEAMX _BTC行情
Arbitrum _币种排行
Avalanche _数字货币市值
Virtuals _币种排行
Aerodrome _以太坊ETH价格
Worldcoin _数字货币市值
AAPLB _加密货币行情
Pump.fun _数字货币市值
USD1 _数字货币市值
Celo _比特币行情
SNXXB _比特币
Aster _BTC行情