24H 最高$47.79
24H 最低$43.62
今日开盘$43.89
24H 成交量$16.53万
流通市值—
24H 涨跌额($3.32)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $37.10万 | $1.98亿 | 1.53% |
| 521 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $19.64万 | — | -9.03% |
| 166 |
CBRSBCBRSB
|
$89.81 | $99.42 | $89.16 | $112.96万 | — | -9.67% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 670 |
SKDDBSKDDB
|
$10.64 | $10.72 | $8.57 | $6.85万 | — | 24.01% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 25 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,638.44万 | $2.93亿 | 0.03% |
| 93 |
PENGUPudgy Penguins
|
$0.007204 | $0.007571 | $0.007143 | $307.38万 | $4.63亿 | -1.63% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.61万 | $449.95万 | -1.34% |
| 242 |
KAITOKAITO
|
$0.2251 | $0.2433 | $0.2217 | $69.97万 | $5,651.62万 | -5.46% |
| 500 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.12万 | — | -0.40% |
| 689 |
USDEBUSDEB
|
$8.18 | $8.80 | $7.96 | $3.44万 | — | -1.56% |
| 458 |
DYMDymension
|
$0.01523 | $0.0158 | $0.01505 | $25.48万 | $1,061.37万 | -0.52% |
| 152 |
MSFTBMSFTB
|
$558.21 | $559.31 | $530.26 | $142.54万 | — | 4.88% |
| 603 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2985 | $12.47万 | $1.02亿 | -1.06% |
| 591 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00813 | $13.80万 | $208.82万 | -1.20% |
| 231 |
ONEONEchain
|
$0.001125 | $0.001164 | $0.001085 | $73.95万 | $5,810.80万 | 1.17% |
| 442 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $27.62万 | $2,574.56万 | -0.91% |
| 433 |
RVNRavencoin
|
$0.001345 | $0.001385 | $0.00132 | $28.73万 | $2,233.96万 | -0.96% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Pump.fun _BTC行情
Space and Time _币种排行
BEAMX _BTC行情
比特币 _比特币行情
Filecoin _数字货币市值
Official Trump _加密货币行情
币安币 _比特币
莱特币 _BTC行情
MarsCoin _BTC行情
Pendle _比特币
Ripple USD _加密货币行情
Sei _数字货币市值
大零币 _加密货币行情
PancakeSwap _以太坊ETH价格
Aptos _币种排行
Sui _以太坊ETH价格
达世币 _BTC行情
Artificial _数字货币市值
Avalanche _以太坊ETH价格
Bittensor _比特币
EUR _比特币行情
Bittensor _比特币
Holo _加密货币行情
Hedera _币种排行
MarsCoin _比特币
Pepe _比特币行情
莱特币 _以太坊ETH价格
Initia _加密货币行情
Solana _BTC行情
Chainlink _币种排行
Aave _比特币行情
Ethena _比特币
Bittensor _比特币行情
Filecoin _数字货币市值
恒星币 _比特币
Quant _BTC行情
Thena _数字货币市值
波场 _加密货币行情
莱特币 _比特币
Near Protocol _BTC行情