24H 最高$8.12万
24H 最低$7.80万
今日开盘$78180.93
24H 成交量$15.06亿
流通市值$1.62兆
24H 涨跌额($2443.49)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
COMPCompound
|
$20.63 | $20.79 | $19.97 | $39.68万 | $1.98亿 | 2.59% |
| 528 |
USARBUSARB
|
$8.13 | $9.03 | $8.05 | $19.76万 | — | -6.01% |
| 181 |
CBRSBCBRSB
|
$90.68 | $100.04 | $89.16 | $106.86万 | — | -6.92% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 669 |
SKDDBSKDDB
|
$10.37 | $10.72 | $8.45 | $6.98万 | — | 15.09% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 24 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9979 | $2,868.94万 | $2.93亿 | 0.06% |
| 92 |
PENGUPudgy Penguins
|
$0.007203 | $0.007571 | $0.007143 | $355.06万 | $4.63亿 | -1.13% |
| 527 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.05万 | $449.95万 | -1.08% |
| 269 |
KAITOKAITO
|
$0.2247 | $0.2433 | $0.2236 | $58.66万 | $5,651.62万 | -4.99% |
| 509 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0492 | $21.59万 | — | 0.00% |
| 690 |
USDEBUSDEB
|
$8.27 | $8.80 | $7.96 | $3.53万 | — | 2.48% |
| 493 |
DYMDymension
|
$0.01524 | $0.0158 | $0.01505 | $22.88万 | $1,061.37万 | -0.65% |
| 141 |
MSFTBMSFTB
|
$555.54 | $559.31 | $517.75 | $154.01万 | — | 7.30% |
| 609 |
GENIUSGenius
|
$0.2987 | $0.3086 | $0.2985 | $12.27万 | $1.02亿 | -1.48% |
| 592 |
MAVMaverick Token
|
$0.00818 | $0.00852 | $0.00818 | $13.44万 | $208.82万 | -2.50% |
| 240 |
ONEONEchain
|
$0.001107 | $0.001164 | $0.001085 | $70.29万 | $5,810.80万 | -0.98% |
| 440 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $28.89万 | $2,574.56万 | -0.31% |
| 453 |
RVNRavencoin
|
$0.001329 | $0.001385 | $0.00132 | $26.35万 | $2,233.96万 | -1.56% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
BEB _币种排行
比特现金 _加密货币行情
币安币 _币种排行
Zama _BTC行情
Stacks _BTC行情
Artificial _数字货币市值
Pendle _BTC行情
Polkadot _BTC行情
Stacks _BTC行情
Bubblemaps _加密货币行情
恒星币 _比特币行情
BABAB _以太坊ETH价格
Render _比特币
Aptos _BTC行情
波场 _BTC行情
Arbitrum _以太坊ETH价格
Artificial _以太坊ETH价格
Bubblemaps _比特币行情
SOXSB _币种排行
PAX Gold _以太坊ETH价格
比特币
RWUSD _比特币行情
牛来 _比特币
恒星币 _数字货币市值
Starknet _加密货币行情
Render _加密货币行情
Pepe _币种排行
Pendle _BTC行情
Pump.fun _加密货币行情
比特现金 _BTC行情
AMDB _比特币
Aptos _数字货币市值
THORChain _以太坊ETH价格
Ethena _加密货币行情
THORChain _比特币行情
RWUSD _以太坊ETH价格
Raydium _加密货币行情
Zama _BTC行情
RWUSD _BTC行情
艾达币 _加密货币行情