BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 15:55:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
COMPCompound
|
$20.56 | $20.79 | $19.97 | $39.01万 | $1.98亿 | 2.29% |
| 527 |
USARBUSARB
|
$8.14 | $9.03 | $8.05 | $19.92万 | — | -6.11% |
| 179 |
CBRSBCBRSB
|
$90.51 | $100.04 | $89.16 | $107.59万 | — | -7.41% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 671 |
SKDDBSKDDB
|
$10.45 | $10.72 | $8.45 | $6.95万 | — | 16.63% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 24 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,845.22万 | $2.93亿 | 0.06% |
| 93 |
PENGUPudgy Penguins
|
$0.007178 | $0.007571 | $0.007143 | $348.39万 | $4.63亿 | -1.10% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.08万 | $449.95万 | -1.34% |
| 267 |
KAITOKAITO
|
$0.2238 | $0.2433 | $0.2236 | $59.92万 | $5,651.62万 | -5.69% |
| 507 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0492 | $21.63万 | — | -0.20% |
| 689 |
USDEBUSDEB
|
$8.25 | $8.80 | $7.96 | $3.29万 | — | 0.49% |
| 503 |
DYMDymension
|
$0.0152 | $0.0158 | $0.01505 | $22.10万 | $1,061.37万 | -1.17% |
| 142 |
MSFTBMSFTB
|
$555.59 | $559.31 | $518.46 | $153.77万 | — | 7.10% |
| 612 |
GENIUSGenius
|
$0.3 | $0.3086 | $0.2985 | $11.98万 | $1.02亿 | -1.28% |
| 597 |
MAVMaverick Token
|
$0.00816 | $0.00852 | $0.00815 | $13.14万 | $208.82万 | -2.86% |
| 240 |
ONEONEchain
|
$0.001107 | $0.001164 | $0.001085 | $70.19万 | $5,810.80万 | -0.54% |
| 439 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.0975 | $29.05万 | $2,574.56万 | -0.31% |
| 454 |
RVNRavencoin
|
$0.001331 | $0.001385 | $0.00132 | $26.56万 | $2,233.96万 | -1.11% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
SOXSB _数字货币市值
Pepe _加密货币行情
Bubblemaps _比特币
BFUSD _比特币行情
大零币 _BTC行情
World Liberty _数字货币市值
SNXXB _以太坊ETH价格
瑞波币 _BTC行情
TQQQB _数字货币市值
牛来 _数字货币市值
Solana _BTC行情
Aave _币种排行
Space and Time _BTC行情
AAPLB _BTC行情
SNXXB _以太坊ETH价格
Quant _加密货币行情
Bubblemaps _币种排行
Artificial _币种排行
Uniswap _加密货币行情
USDC _加密货币行情
以太坊 _加密货币行情
Stacks _加密货币行情
Hedera _数字货币市值
狗币 _币种排行
Virtuals _数字货币市值
BFUSD _加密货币行情
USD1 _币种排行
Polygon _比特币行情
大零币 _以太坊ETH价格
Zama _比特币行情
USD1 _数字货币市值
Near Protocol _以太坊ETH价格
比特币
AMDB _比特币
Starknet _加密货币行情
EUR _比特币行情
Chainlink _币种排行
Huma Finance _数字货币市值
Aptos _BTC行情