24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
COMPCompound
|
$20.53 | $20.79 | $19.97 | $38.96万 | $1.98亿 | 1.68% |
| 525 |
USARBUSARB
|
$8.15 | $9.03 | $8.05 | $19.91万 | — | -6.43% |
| 178 |
CBRSBCBRSB
|
$90.72 | $100.04 | $89.16 | $107.52万 | — | -7.35% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 669 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $6.92万 | — | 15.90% |
| 477 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,930.74万 | $2.93亿 | 0.04% |
| 93 |
PENGUPudgy Penguins
|
$0.007246 | $0.007571 | $0.007143 | $332.80万 | $4.63亿 | -1.94% |
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.43万 | $449.95万 | -1.34% |
| 262 |
KAITOKAITO
|
$0.2247 | $0.2433 | $0.2217 | $62.47万 | $5,651.62万 | -5.71% |
| 500 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0492 | $21.55万 | — | 0.20% |
| 689 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.96 | $3.23万 | — | -1.43% |
| 492 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $22.50万 | $1,061.37万 | -1.10% |
| 143 |
MSFTBMSFTB
|
$556.73 | $559.31 | $519.44 | $152.49万 | — | 7.18% |
| 613 |
GENIUSGenius
|
$0.3007 | $0.3086 | $0.2985 | $11.89万 | $1.02亿 | -1.09% |
| 595 |
MAVMaverick Token
|
$0.00819 | $0.00852 | $0.00813 | $13.24万 | $208.82万 | -2.62% |
| 239 |
ONEONEchain
|
$0.001124 | $0.001164 | $0.001085 | $70.24万 | $5,810.80万 | 1.26% |
| 440 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $28.48万 | $2,574.56万 | -0.40% |
| 452 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.00132 | $26.70万 | $2,233.96万 | -0.74% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
LayerZero _比特币行情
达世币 _以太坊ETH价格
比特币 _比特币行情
Ondo _币种排行
World Liberty _加密货币行情
恒星币 _数字货币市值
RWUSD _数字货币市值
First Digital _数字货币市值
Celo _比特币
PancakeSwap _数字货币市值
莱特币 _比特币
Haedal _比特币行情
Ondo _加密货币行情
TONToken _加密货币行情
Zama _比特币
Artificial _BTC行情
Render _加密货币行情
Ripple USD _数字货币市值
币安币 _比特币
QQQB _币种排行
艾达币 _比特币行情
Official Trump _币种排行
USD1 _币种排行
BABAB _比特币行情
Bittensor _比特币
AMDB _以太坊ETH价格
AAPLB _数字货币市值
Celestia _数字货币市值
Filecoin _币种排行
Ondo _币种排行
Sui _比特币行情
恒星币 _比特币行情
World Liberty _加密货币行情
Gram _加密货币行情
Ripple USD _比特币行情
大零币 _加密货币行情
Raydium _加密货币行情
Gram _以太坊ETH价格
Bittensor _加密货币行情
Pump.fun _以太坊ETH价格