24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$326.28万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
COMPCompound
|
$20.31 | $20.79 | $19.97 | $36.39万 | $1.98亿 | 1.25% |
| 505 |
USARBUSARB
|
$8 | $9.03 | $7.95 | $20.59万 | — | -8.26% |
| 168 |
CBRSBCBRSB
|
$88.3 | $99.18 | $87.97 | $111.11万 | — | -6.91% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 667 |
SKDDBSKDDB
|
$10.91 | $11.00 | $8.69 | $7.27万 | — | 18.07% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 22 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.998 | $2,689.05万 | $2.93亿 | 0.07% |
| 93 |
PENGUPudgy Penguins
|
$0.007133 | $0.007571 | $0.007068 | $303.97万 | $4.63亿 | -0.36% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.364 | $22.01万 | $449.95万 | -1.61% |
| 236 |
KAITOKAITO
|
$0.2213 | $0.2433 | $0.2198 | $71.61万 | $5,651.62万 | -5.59% |
| 502 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0491 | $20.84万 | — | -0.20% |
| 689 |
USDEBUSDEB
|
$8.01 | $8.80 | $7.94 | $3.44万 | — | -1.72% |
| 458 |
DYMDymension
|
$0.015 | $0.0158 | $0.01494 | $25.82万 | $1,061.37万 | -1.32% |
| 150 |
MSFTBMSFTB
|
$558.11 | $559.31 | $530.26 | $140.59万 | — | 5.21% |
| 593 |
GENIUSGenius
|
$0.2975 | $0.3086 | $0.2969 | $13.51万 | $1.02亿 | -1.29% |
| 577 |
MAVMaverick Token
|
$0.00813 | $0.00852 | $0.0081 | $14.84万 | $208.82万 | -1.10% |
| 226 |
ONEONEchain
|
$0.00111 | $0.001164 | $0.001085 | $74.22万 | $5,810.80万 | 0.36% |
| 445 |
PUNDIXPundi X
|
$0.0971 | $0.101 | $0.0967 | $27.26万 | $2,574.56万 | -1.02% |
| 429 |
RVNRavencoin
|
$0.001332 | $0.001385 | $0.00132 | $28.74万 | $2,233.96万 | -0.37% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
THORChain _数字货币市值
瑞波币 _BTC行情
恒星币 _比特币
Huma Finance _以太坊ETH价格
MarsCoin _数字货币市值
Stacks _以太坊ETH价格
Uniswap _以太坊ETH价格
币安币 _加密货币行情
Celo _加密货币行情
Raydium _加密货币行情
PancakeSwap _数字货币市值
RWUSD _比特币
World Liberty _比特币
Quant _比特币行情
BEAMX _BTC行情
Raydium _币种排行
Aerodrome _比特币行情
Render _BTC行情
TONToken _以太坊ETH价格
Huma Finance _加密货币行情
World Liberty _BTC行情
Solana _币种排行
Pepe _以太坊ETH价格
PAX Gold _比特币行情
Aerodrome _以太坊ETH价格
Chainlink _加密货币行情
Pudgy Penguins _币种排行
瑞波币 _加密货币行情
Virtuals _比特币
Tether Gold _加密货币行情
Bubblemaps _以太坊ETH价格
1000CAT _数字货币市值
Raydium _加密货币行情
Artificial _币种排行
Virtuals _加密货币行情
Uniswap _以太坊ETH价格
Gram _比特币行情
World Liberty _以太坊ETH价格
Gram _以太坊ETH价格
MarsCoin _以太坊ETH价格