24H 最高$0.000033
24H 最低$0.00003134
今日开盘$0.00003172
24H 成交量$14.36万
流通市值$1,647.11万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
COMPCompound
|
$20.19 | $20.79 | $19.97 | $36.61万 | $1.98亿 | 0.25% |
| 520 |
USARBUSARB
|
$8.04 | $9.03 | $8.04 | $19.53万 | — | -8.74% |
| 168 |
CBRSBCBRSB
|
$88.55 | $99.18 | $88.53 | $110.68万 | — | -8.06% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 668 |
SKDDBSKDDB
|
$10.83 | $10.88 | $8.69 | $7.09万 | — | 20.87% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,660.78万 | $2.93亿 | 0.05% |
| 95 |
PENGUPudgy Penguins
|
$0.007086 | $0.007571 | $0.007082 | $300.14万 | $4.63亿 | -1.54% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.366 | $21.12万 | $449.95万 | -1.61% |
| 235 |
KAITOKAITO
|
$0.2203 | $0.2433 | $0.2198 | $72.18万 | $5,651.62万 | -6.57% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0516 | $0.0491 | $20.66万 | — | -1.21% |
| 689 |
USDEBUSDEB
|
$8.1 | $8.80 | $7.96 | $3.42万 | — | -0.98% |
| 461 |
DYMDymension
|
$0.01498 | $0.0158 | $0.01494 | $25.54万 | $1,061.37万 | -1.90% |
| 150 |
MSFTBMSFTB
|
$555.16 | $559.31 | $530.26 | $141.76万 | — | 4.35% |
| 599 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2976 | $13.09万 | $1.02亿 | -1.03% |
| 585 |
MAVMaverick Token
|
$0.00811 | $0.00852 | $0.0081 | $14.18万 | $208.82万 | -2.05% |
| 228 |
ONEONEchain
|
$0.001105 | $0.001164 | $0.001085 | $74.43万 | $5,810.80万 | -0.45% |
| 448 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.14万 | $2,574.56万 | -1.52% |
| 445 |
RVNRavencoin
|
$0.001324 | $0.001385 | $0.00132 | $27.55万 | $2,233.96万 | -1.56% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Filecoin _比特币
Quant _以太坊ETH价格
Raydium _加密货币行情
USD1 _比特币行情
StraitsX XUSD _BTC行情
狗币 _加密货币行情
Aptos _以太坊ETH价格
Ethena _加密货币行情
Filecoin _加密货币行情
Avalanche _数字货币市值
Avalanche _以太坊ETH价格
Zama _加密货币行情
United Stables _数字货币市值
Arbitrum _数字货币市值
Zama _数字货币市值
以太坊 _数字货币市值
Pendle _BTC行情
Aster _BTC行情
Ethena _比特币行情
Ripple USD _数字货币市值
KORUB _币种排行
应用链 _数字货币市值
BEAMX _加密货币行情
Polkadot _BTC行情
BABAB _比特币行情
1000CAT _加密货币行情
Bubblemaps _加密货币行情
Starknet _数字货币市值
Space and Time _加密货币行情
TONToken _币种排行
Render _数字货币市值
SNXXB _数字货币市值
莱特币 _币种排行
Quant _加密货币行情
Aave _以太坊ETH价格
波场 _数字货币市值
RWUSD _加密货币行情
Initia _币种排行
比特现金 _BTC行情
波场 _以太坊ETH价格