24H 最高$0.1854
24H 最低$0.1598
今日开盘$0.1818
24H 成交量$3,232.51万
流通市值$21.82亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
COMPCompound
|
$19.26 | $20.77 | $19.15 | $50.74万 | $1.87亿 | -5.45% |
| 545 |
USARBUSARB
|
$7.3 | $8.36 | $6.86 | $20.69万 | — | -11.94% |
| 185 |
CBRSBCBRSB
|
$82.46 | $94.00 | $77.95 | $112.71万 | — | -11.76% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 622 |
SKDDBSKDDB
|
$11.86 | $12.52 | $9.50 | $13.48万 | — | 24.58% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,578.05万 | $2.89亿 | -0.10% |
| 73 |
PENGUPudgy Penguins
|
$0.00637 | $0.007413 | $0.006357 | $537.19万 | $4.03亿 | -12.86% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.22万 | $418.64万 | -7.24% |
| 196 |
KAITOKAITO
|
$0.2074 | $0.2355 | $0.2043 | $106.74万 | $5,018.03万 | -11.44% |
| 512 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.37万 | — | -8.20% |
| 689 |
USDEBUSDEB
|
$6.7 | $8.61 | $6.69 | $3.66万 | — | -21.73% |
| 438 |
DYMDymension
|
$0.0142 | $0.01559 | $0.0138 | $31.98万 | $981.04万 | -7.37% |
| 155 |
MSFTBMSFTB
|
$541.12 | $560.55 | $533.53 | $147.22万 | — | -2.51% |
| 319 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.73万 | $1.02亿 | -4.36% |
| 524 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.35万 | $191.35万 | -8.40% |
| 258 |
ONEONEchain
|
$0.001071 | $0.001146 | $0.001027 | $70.48万 | $5,325.12万 | -1.92% |
| 430 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $32.94万 | $2,384.65万 | -6.75% |
| 406 |
RVNRavencoin
|
$0.001234 | $0.001371 | $0.001209 | $36.17万 | $2,051.54万 | -7.98% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Celo _BTC行情
Aerodrome _BTC行情
Sui _BTC行情
Bittensor _数字货币市值
QQQB _BTC行情
Pendle _以太坊ETH价格
Pudgy Penguins _比特币
应用链 _加密货币行情
Bittensor _BTC行情
Ripple USD _数字货币市值
SNXXB _以太坊ETH价格
Ethena _币种排行
牛来 _比特币行情
以太坊 _加密货币行情
比特现金 _币种排行
艾达币 _数字货币市值
FOGO _加密货币行情
KORUB _币种排行
THORChain _比特币行情
艾达币 _以太坊ETH价格
USDC _比特币行情
BEAMX _比特币
以太坊 _数字货币市值
DRAMB _以太坊ETH价格
Celestia _比特币行情
NFPrompt _加密货币行情
Injective _数字货币市值
1000CAT _BTC行情
比特现金 _加密货币行情
比特现金 _BTC行情
Plasma _数字货币市值
Tezos _以太坊ETH价格
比特币 _币种排行
USDC _比特币
Aster _以太坊ETH价格
KORUB _比特币行情
Avalanche _比特币行情
Worldcoin _币种排行
Tezos _数字货币市值
Internet _BTC行情