24H 最高$1.13
24H 最低$1.12
今日开盘$1.1225
24H 成交量$27.70万
流通市值$2,755.14万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
COMPCompound
|
$19.47 | $20.77 | $19.15 | $51.75万 | $1.98亿 | -5.58% |
| 538 |
USARBUSARB
|
$7.38 | $8.39 | $6.86 | $21.19万 | — | -10.76% |
| 188 |
CBRSBCBRSB
|
$82.82 | $94.56 | $77.95 | $109.07万 | — | -11.22% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 626 |
SKDDBSKDDB
|
$11.63 | $12.52 | $9.41 | $13.00万 | — | 22.16% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 24 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,667.37万 | $2.93亿 | -0.08% |
| 78 |
PENGUPudgy Penguins
|
$0.006568 | $0.007467 | $0.006386 | $496.94万 | $4.63亿 | -11.98% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.375 | $0.35 | $22.78万 | $449.95万 | -5.88% |
| 190 |
KAITOKAITO
|
$0.2094 | $0.24 | $0.2043 | $107.64万 | $5,651.62万 | -12.50% |
| 513 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.36万 | — | -8.86% |
| 689 |
USDEBUSDEB
|
$6.86 | $8.68 | $6.72 | $3.78万 | — | -19.67% |
| 446 |
DYMDymension
|
$0.01423 | $0.0156 | $0.0138 | $30.87万 | $1,061.37万 | -8.61% |
| 158 |
MSFTBMSFTB
|
$542.81 | $560.55 | $533.53 | $142.35万 | — | -2.55% |
| 325 |
GENIUSGenius
|
$0.2906 | $0.306 | $0.2803 | $51.24万 | $1.02亿 | -4.47% |
| 522 |
MAVMaverick Token
|
$0.00767 | $0.00847 | $0.00744 | $22.24万 | $208.82万 | -9.34% |
| 237 |
ONEONEchain
|
$0.001067 | $0.001151 | $0.001027 | $77.56万 | $5,810.80万 | -6.65% |
| 421 |
PUNDIXPundi X
|
$0.0929 | $0.1009 | $0.0906 | $33.87万 | $2,574.56万 | -7.93% |
| 405 |
RVNRavencoin
|
$0.001248 | $0.001371 | $0.001209 | $35.98万 | $2,233.96万 | -8.57% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
恒星币 _币种排行
RWUSD _比特币行情
Solana _加密货币行情
Aerodrome _比特币
比特币 _币种排行
THORChain _比特币
Sui _以太坊ETH价格
TQQQB _加密货币行情
Raydium _加密货币行情
EUR _币种排行
NFPrompt _比特币行情
Avalanche _数字货币市值
Aptos _比特币行情
Bubblemaps _加密货币行情
PancakeSwap _数字货币市值
World Liberty _比特币
Hyperliquid _BTC行情
Near Protocol _以太坊ETH价格
Polkadot _BTC行情
Chainlink _比特币行情
币安币 _数字货币市值
Internet _比特币行情
Celestia _比特币行情
Aerodrome _数字货币市值
1000CAT _币种排行
Celestia _数字货币市值
Near Protocol _以太坊ETH价格
Pepe _加密货币行情
TQQQB _比特币行情
牛来 _数字货币市值
Thena _比特币行情
Uniswap _比特币
Pump.fun _比特币
USD1 _以太坊ETH价格
PAX Gold _币种排行
LayerZero _BTC行情
Tether Gold _数字货币市值
Bittensor _BTC行情
Ether.fi _以太坊ETH价格
MarsCoin _加密货币行情