24H 最高$0.2122
24H 最低$0.2025
今日开盘$0.2026
24H 成交量$89.21万
流通市值$7,870.07万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
COMPCompound
|
$20.65 | $20.79 | $19.97 | $38.56万 | $1.98亿 | 2.43% |
| 524 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $19.53万 | — | -8.90% |
| 172 |
CBRSBCBRSB
|
$90.56 | $100.04 | $89.16 | $110.49万 | — | -8.78% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 668 |
SKDDBSKDDB
|
$10.46 | $10.72 | $8.45 | $6.72万 | — | 23.20% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,760.26万 | $2.93亿 | 0.02% |
| 94 |
PENGUPudgy Penguins
|
$0.007219 | $0.007571 | $0.007143 | $303.94万 | $4.63亿 | -1.06% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.63万 | $449.95万 | -1.86% |
| 245 |
KAITOKAITO
|
$0.224 | $0.2433 | $0.2217 | $67.58万 | $5,651.62万 | -5.53% |
| 499 |
RONINRONIN
|
$0.0497 | $0.0516 | $0.0492 | $21.18万 | — | -0.40% |
| 689 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.96 | $3.46万 | — | -0.48% |
| 465 |
DYMDymension
|
$0.01521 | $0.0158 | $0.01505 | $24.73万 | $1,061.37万 | -0.85% |
| 146 |
MSFTBMSFTB
|
$555.6 | $559.31 | $527.72 | $148.42万 | — | 5.28% |
| 595 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2985 | $13.54万 | $1.02亿 | -0.99% |
| 594 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00813 | $13.61万 | $208.82万 | -1.44% |
| 231 |
ONEONEchain
|
$0.001124 | $0.001164 | $0.001085 | $73.25万 | $5,810.80万 | 1.26% |
| 440 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $27.91万 | $2,574.56万 | -1.01% |
| 437 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.00132 | $28.42万 | $2,233.96万 | -1.26% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Internet _BTC行情
Chainlink _以太坊ETH价格
Pump.fun _比特币
Pudgy Penguins _比特币行情
Sei _以太坊ETH价格
Filecoin _以太坊ETH价格
BEAMX _币种排行
比特现金 _数字货币市值
Ondo _加密货币行情
AMDB _比特币
StraitsX XUSD _比特币
StraitsX XUSD _加密货币行情
Bittensor _币种排行
Huma Finance _比特币行情
Huma Finance _以太坊ETH价格
Pendle _以太坊ETH价格
Uniswap _比特币行情
RWUSD _币种排行
USD1 _加密货币行情
PAX Gold _以太坊ETH价格
Thena _以太坊ETH价格
Hyperliquid _以太坊ETH价格
QQQB _比特币行情
币安币 _币种排行
比特币 _币种排行
Near Protocol _数字货币市值
USD1 _BTC行情
World Liberty _加密货币行情
Hyperliquid _币种排行
Pepe _数字货币市值
Bubblemaps _数字货币市值
Hedera _数字货币市值
Artificial _加密货币行情
Near Protocol _比特币
Stacks _数字货币市值
Zama _比特币
Stacks _币种排行
Initia _比特币
EUR _以太坊ETH价格
KORUB _数字货币市值