24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
COMPCompound
|
$19.31 | $20.77 | $19.15 | $51.41万 | $1.98亿 | -6.67% |
| 545 |
USARBUSARB
|
$7.36 | $8.36 | $6.86 | $20.51万 | — | -11.11% |
| 186 |
CBRSBCBRSB
|
$81.61 | $94.56 | $77.95 | $112.19万 | — | -13.03% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 622 |
SKDDBSKDDB
|
$11.94 | $12.52 | $9.46 | $13.56万 | — | 25.29% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 27 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,550.14万 | $2.93亿 | -0.09% |
| 78 |
PENGUPudgy Penguins
|
$0.006476 | $0.007447 | $0.006386 | $498.41万 | $4.63亿 | -12.52% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.375 | $0.348 | $24.42万 | $449.95万 | -6.18% |
| 191 |
KAITOKAITO
|
$0.2074 | $0.2377 | $0.2043 | $108.53万 | $5,651.62万 | -12.67% |
| 508 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.68万 | — | -8.93% |
| 689 |
USDEBUSDEB
|
$6.75 | $8.68 | $6.72 | $3.80万 | — | -21.33% |
| 441 |
DYMDymension
|
$0.01414 | $0.01559 | $0.0138 | $31.31万 | $1,061.37万 | -8.60% |
| 156 |
MSFTBMSFTB
|
$542.12 | $560.55 | $533.53 | $145.38万 | — | -2.69% |
| 324 |
GENIUSGenius
|
$0.29 | $0.3043 | $0.2803 | $51.42万 | $1.02亿 | -4.45% |
| 523 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.18万 | $208.82万 | -9.17% |
| 236 |
ONEONEchain
|
$0.00106 | $0.001146 | $0.001027 | $78.08万 | $5,810.80万 | -6.61% |
| 416 |
PUNDIXPundi X
|
$0.0923 | $0.1009 | $0.0906 | $34.62万 | $2,574.56万 | -8.16% |
| 409 |
RVNRavencoin
|
$0.001239 | $0.001371 | $0.001209 | $35.42万 | $2,233.96万 | -8.49% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Initia _加密货币行情
Celo _数字货币市值
BEB _加密货币行情
FOGO _币种排行
大零币 _数字货币市值
Pudgy Penguins _币种排行
PancakeSwap _以太坊ETH价格
恒星币 _加密货币行情
Arbitrum _以太坊ETH价格
First Digital _以太坊ETH价格
比特币 _加密货币行情
Huma Finance _加密货币行情
Avalanche _数字货币市值
Tether Gold _BTC行情
Filecoin _以太坊ETH价格
THORChain _数字货币市值
波场 _BTC行情
恒星币 _比特币
Hedera _BTC行情
Pudgy Penguins _比特币行情
Official Trump _加密货币行情
MarsCoin _比特币
Ether.fi _BTC行情
Thena _比特币
Raydium _比特币行情
PancakeSwap _比特币
Pendle _币种排行
莱特币 _以太坊ETH价格
EUR _比特币
Uniswap _比特币
BFUSD _币种排行
United Stables _BTC行情
大零币 _加密货币行情
狗币 _数字货币市值
BFUSD _比特币
Aave _币种排行
Artificial _比特币
Holo _币种排行
Celestia _BTC行情
Hedera _加密货币行情