24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
COMPCompound
|
$19.99 | $20.42 | $19.69 | $44.90万 | $1.92亿 | -0.89% |
| 512 |
USARBUSARB
|
$7.95 | $8.74 | $7.63 | $20.95万 | — | -6.47% |
| 262 |
CBRSBCBRSB
|
$93.94 | $99.80 | $90.86 | $62.54万 | — | -2.92% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 642 |
SKDDBSKDDB
|
$11.02 | $11.39 | $10.11 | $9.23万 | — | 7.20% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,536.76万 | $2.83亿 | -0.06% |
| 92 |
PENGUPudgy Penguins
|
$0.0062 | $0.006406 | $0.006047 | $315.95万 | $3.86亿 | -2.13% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.96万 | $407.21万 | -2.37% |
| 249 |
KAITOKAITO
|
$0.2069 | $0.2097 | $0.2004 | $67.64万 | $4,905.56万 | 1.52% |
| 594 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $13.04万 | — | -1.53% |
| 686 |
USDEBUSDEB
|
$5.91 | $6.24 | $5.47 | $3.53万 | — | -2.48% |
| 470 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $24.94万 | $958.32万 | -1.50% |
| 194 |
MSFTBMSFTB
|
$535.13 | $547.86 | $527.13 | $94.11万 | — | -1.93% |
| 461 |
GENIUSGenius
|
$0.283 | $0.289 | $0.2806 | $26.54万 | $1.02亿 | -2.01% |
| 553 |
MAVMaverick Token
|
$0.00758 | $0.00789 | $0.00748 | $17.66万 | $188.91万 | -1.56% |
| 23 |
ONEONEchain
|
$0.001879 | $0.00208 | $0.001351 | $2,418.78万 | $5,690.91万 | 26.28% |
| 480 |
PUNDIXPundi X
|
$0.0864 | $0.0896 | $0.085 | $24.28万 | $2,213.70万 | -3.57% |
| 424 |
RVNRavencoin
|
$0.00123 | $0.001263 | $0.001205 | $29.89万 | $2,019.87万 | -0.89% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
相关站点
共 40 个
Sophon _BTC行情
Uniswap _比特币
SNXXB _数字货币市值
StraitsX USD _比特币行情
Caldera _以太坊ETH价格
Aptos _比特币行情
AMDB _BTC行情
Pepe _BTC行情
Ethena USDe _比特币行情
Arbitrum _BTC行情
Ondo _比特币
Render _比特币
Sophon _数字货币市值
Wrapped _比特币
艾达币 _以太坊ETH价格
Bubblemaps _币种排行
Bubblemaps _数字货币市值
币安币 _BTC行情
RWUSD _数字货币市值
BitTensor _加密货币行情
Arbitrum _币种排行
THORChain _以太坊ETH价格
Ether.fi _比特币行情
Binance _比特币行情
Binance _数字货币市值
Midnight _比特币
StraitsX USD _BTC行情
Filecoin _数字货币市值
SNXXB _比特币行情
Gram _比特币
Pyth Network _加密货币行情
Pump.fun _加密货币行情
Pudgy Penguins _比特币
Near Protocol _以太坊ETH价格
比特现金 _比特币
达世币 _数字货币市值
EUR _币种排行
BEAMX _比特币行情
Ethena USDe _数字货币市值
大零币 _数字货币市值