24H 最高$840.10
24H 最低$766.42
今日开盘$823.19
24H 成交量$3.35万
流通市值—
24H 涨跌额(-$55.61)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
COMPCompound
|
$19.49 | $20.77 | $19.33 | $36.96万 | $1.98亿 | -5.30% |
| 514 |
USARBUSARB
|
$7.23 | $8.59 | $7.15 | $20.98万 | — | -15.34% |
| 179 |
CBRSBCBRSB
|
$81.77 | $95.65 | $80.42 | $108.52万 | — | -14.36% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 641 |
SKDDBSKDDB
|
$12.01 | $12.26 | $9.22 | $10.71万 | — | 29.42% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 29 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9988 | $0.9972 | $1,972.04万 | $2.93亿 | -0.04% |
| 85 |
PENGUPudgy Penguins
|
$0.006636 | $0.007541 | $0.006563 | $367.38万 | $4.63亿 | -11.37% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.357 | $0.375 | $0.355 | $22.53万 | $449.95万 | -4.03% |
| 210 |
KAITOKAITO
|
$0.2095 | $0.2409 | $0.2068 | $86.68万 | $5,651.62万 | -12.82% |
| 499 |
RONINRONIN
|
$0.0464 | $0.0515 | $0.0459 | $21.91万 | — | -9.38% |
| 688 |
USDEBUSDEB
|
$6.97 | $8.80 | $6.87 | $3.61万 | — | -19.24% |
| 430 |
DYMDymension
|
$0.01413 | $0.01574 | $0.01403 | $29.99万 | $1,061.37万 | -9.66% |
| 145 |
MSFTBMSFTB
|
$541.82 | $560.55 | $540.55 | $150.60万 | — | -1.97% |
| 454 |
GENIUSGenius
|
$0.2935 | $0.308 | $0.2909 | $26.52万 | $1.02亿 | -4.71% |
| 563 |
MAVMaverick Token
|
$0.00772 | $0.00851 | $0.00768 | $17.00万 | $208.82万 | -8.86% |
| 230 |
ONEONEchain
|
$0.001049 | $0.001162 | $0.00104 | $75.71万 | $5,810.80万 | -8.94% |
| 429 |
PUNDIXPundi X
|
$0.0924 | $0.101 | $0.0919 | $30.03万 | $2,574.56万 | -7.97% |
| 404 |
RVNRavencoin
|
$0.001242 | $0.001372 | $0.001224 | $33.91万 | $2,233.96万 | -9.41% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
USD1 _数字货币市值
First Digital _数字货币市值
Plasma _比特币行情
Internet _数字货币市值
Stacks _比特币行情
瑞波币 _BTC行情
Pepe _币种排行
Initia _比特币
艾达币 _比特币行情
Ether.fi _加密货币行情
Tether Gold _比特币行情
Huma Finance _比特币行情
Pendle _比特币行情
Solana _数字货币市值
Ether.fi _比特币行情
QQQB _币种排行
Ethena _币种排行
Injective _BTC行情
EUR _数字货币市值
BEB _以太坊ETH价格
Polygon _数字货币市值
Pendle _比特币行情
莱特币 _币种排行
BFUSD _比特币行情
币安币 _币种排行
RWUSD _比特币行情
Bubblemaps _以太坊ETH价格
Artificial _币种排行
First Digital _比特币行情
莱特币 _数字货币市值
Aave _币种排行
QQQB _BTC行情
Thena _以太坊ETH价格
Solana _数字货币市值
Hyperliquid _币种排行
Pudgy Penguins _币种排行
恒星币 _币种排行
Solana _加密货币行情
Sei _币种排行
PancakeSwap _数字货币市值