24H 最高$1.21
24H 最低$1.15
今日开盘$1.188
24H 成交量$512.49万
流通市值$33.70亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
COMPCompound
|
$20.51 | $20.79 | $19.97 | $37.54万 | $1.98亿 | 1.23% |
| 522 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $19.49万 | — | -8.80% |
| 167 |
CBRSBCBRSB
|
$90.48 | $99.70 | $89.16 | $113.23万 | — | -9.10% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 667 |
SKDDBSKDDB
|
$10.6 | $10.72 | $8.56 | $6.97万 | — | 23.69% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,749.27万 | $2.93亿 | 0.04% |
| 94 |
PENGUPudgy Penguins
|
$0.007205 | $0.007571 | $0.007143 | $304.47万 | $4.63亿 | -1.48% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.70万 | $449.95万 | -2.13% |
| 242 |
KAITOKAITO
|
$0.2247 | $0.2433 | $0.2217 | $69.22万 | $5,651.62万 | -5.59% |
| 499 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0492 | $21.11万 | — | -1.00% |
| 689 |
USDEBUSDEB
|
$8.27 | $8.80 | $7.96 | $3.46万 | — | -0.48% |
| 459 |
DYMDymension
|
$0.01516 | $0.0158 | $0.01505 | $25.20万 | $1,061.37万 | -1.24% |
| 147 |
MSFTBMSFTB
|
$555.89 | $559.31 | $528.95 | $144.98万 | — | 4.99% |
| 605 |
GENIUSGenius
|
$0.2995 | $0.3086 | $0.2985 | $12.43万 | $1.02亿 | -1.19% |
| 590 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.66万 | $208.82万 | -1.68% |
| 230 |
ONEONEchain
|
$0.001116 | $0.001164 | $0.001085 | $73.83万 | $5,810.80万 | 0.54% |
| 440 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.93万 | $2,574.56万 | -1.11% |
| 427 |
RVNRavencoin
|
$0.001335 | $0.001385 | $0.00132 | $29.11万 | $2,233.96万 | -1.40% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Worldcoin _比特币行情
THORChain _比特币
Avalanche _数字货币市值
Bubblemaps _BTC行情
1000CAT _比特币行情
Pump.fun _数字货币市值
LayerZero _BTC行情
恒星币 _币种排行
TQQQB _比特币行情
StraitsX XUSD _比特币行情
Bubblemaps _加密货币行情
PAX Gold _加密货币行情
Aptos _数字货币市值
应用链 _比特币
Injective _比特币
RWUSD _BTC行情
AAPLB _BTC行情
THORChain _比特币
比特现金 _BTC行情
Artificial _比特币
PAX Gold _BTC行情
Thena _比特币行情
Zama _比特币
NFPrompt _BTC行情
Stacks _加密货币行情
LayerZero _比特币
Near Protocol _BTC行情
KORUB _加密货币行情
比特币 _比特币行情
比特币 _BTC行情
Celestia _BTC行情
瑞波币 _加密货币行情
Ondo _数字货币市值
1000CAT _以太坊ETH价格
SOXSB _以太坊ETH价格
Hedera _以太坊ETH价格
United Stables _数字货币市值
Filecoin _加密货币行情
Near Protocol _数字货币市值
波场 _BTC行情