24H 最高$0.2277
24H 最低$0.2135
今日开盘$0.21829
24H 成交量$147.89万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
COMPCompound
|
$20.26 | $20.79 | $19.99 | $36.01万 | $1.98亿 | 1.25% |
| 514 |
USARBUSARB
|
$8.05 | $9.03 | $7.95 | $20.21万 | — | -7.68% |
| 171 |
CBRSBCBRSB
|
$87.74 | $99.18 | $87.50 | $109.46万 | — | -7.26% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 662 |
SKDDBSKDDB
|
$11.05 | $11.08 | $8.69 | $8.19万 | — | 19.33% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 22 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.998 | $2,716.27万 | $2.93亿 | 0.06% |
| 90 |
PENGUPudgy Penguins
|
$0.007082 | $0.007571 | $0.007068 | $310.79万 | $4.63亿 | -1.72% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.364 | $21.32万 | $449.95万 | -1.08% |
| 226 |
KAITOKAITO
|
$0.2212 | $0.2433 | $0.2198 | $74.69万 | $5,651.62万 | -5.47% |
| 503 |
RONINRONIN
|
$0.049 | $0.0516 | $0.049 | $20.84万 | — | -1.01% |
| 688 |
USDEBUSDEB
|
$7.76 | $8.80 | $7.65 | $3.70万 | — | -4.90% |
| 459 |
DYMDymension
|
$0.01494 | $0.0158 | $0.01492 | $25.46万 | $1,061.37万 | -1.58% |
| 147 |
MSFTBMSFTB
|
$555.46 | $560.55 | $538.94 | $143.71万 | — | 3.07% |
| 593 |
GENIUSGenius
|
$0.2966 | $0.3086 | $0.2963 | $13.69万 | $1.02亿 | -1.69% |
| 567 |
MAVMaverick Token
|
$0.00813 | $0.00852 | $0.0081 | $15.53万 | $208.82万 | -0.97% |
| 225 |
ONEONEchain
|
$0.00112 | $0.001164 | $0.001085 | $74.74万 | $5,810.80万 | 1.73% |
| 437 |
PUNDIXPundi X
|
$0.0967 | $0.101 | $0.0966 | $27.62万 | $2,574.56万 | -1.02% |
| 431 |
RVNRavencoin
|
$0.001332 | $0.001385 | $0.00132 | $28.23万 | $2,233.96万 | 0.00% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Initia _比特币行情
PancakeSwap _BTC行情
1000CAT _以太坊ETH价格
Polygon _比特币
Render _比特币行情
First Digital _数字货币市值
Injective _以太坊ETH价格
TQQQB _以太坊ETH价格
RWUSD _比特币
SNXXB _数字货币市值
StraitsX XUSD _加密货币行情
StraitsX XUSD _比特币
Sui _以太坊ETH价格
MarsCoin _币种排行
Aster _数字货币市值
BEB _币种排行
Polkadot _比特币
THORChain _以太坊ETH价格
应用链 _数字货币市值
牛来 _以太坊ETH价格
达世币 _BTC行情
Starknet _币种排行
瑞波币 _比特币行情
Official Trump _数字货币市值
大零币 _BTC行情
PAX Gold _比特币行情
Sei _比特币
Solana _币种排行
Uniswap _数字货币市值
应用链 _数字货币市值
Thena _比特币
莱特币 _以太坊ETH价格
比特币 _比特币行情
PancakeSwap _以太坊ETH价格
Polygon _币种排行
EUR _比特币行情
Stacks _数字货币市值
Polygon _数字货币市值
Gram _以太坊ETH价格
币安币 _加密货币行情