24H 最高$83.62
24H 最低$80.02
今日开盘$83.33
24H 成交量$86.20万
流通市值—
24H 涨跌额(-$1.61)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
COMPCompound
|
$19.87 | $20.42 | $19.69 | $39.87万 | $1.92亿 | -0.85% |
| 528 |
USARBUSARB
|
$8.09 | $8.74 | $7.63 | $20.02万 | — | -5.49% |
| 264 |
CBRSBCBRSB
|
$95.5 | $99.80 | $90.86 | $62.78万 | — | -1.09% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 638 |
SKDDBSKDDB
|
$10.12 | $11.39 | $9.88 | $9.75万 | — | -3.07% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,587.23万 | $2.83亿 | -0.06% |
| 92 |
PENGUPudgy Penguins
|
$0.00622 | $0.006406 | $0.006047 | $329.31万 | $3.86亿 | -0.89% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.03万 | $407.21万 | -0.59% |
| 257 |
KAITOKAITO
|
$0.2061 | $0.2097 | $0.2004 | $65.30万 | $4,905.56万 | 2.69% |
| 589 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $13.69万 | — | -1.10% |
| 683 |
USDEBUSDEB
|
$5.97 | $6.24 | $5.47 | $3.74万 | — | -1.16% |
| 469 |
DYMDymension
|
$0.01379 | $0.01424 | $0.01358 | $25.08万 | $958.32万 | -1.01% |
| 188 |
MSFTBMSFTB
|
$534.84 | $547.86 | $527.13 | $96.72万 | — | -2.04% |
| 464 |
GENIUSGenius
|
$0.283 | $0.2862 | $0.2806 | $26.26万 | $1.02亿 | -0.28% |
| 550 |
MAVMaverick Token
|
$0.00758 | $0.00789 | $0.00748 | $18.01万 | $188.91万 | -0.92% |
| 22 |
ONEONEchain
|
$0.001918 | $0.00208 | $0.001351 | $2,684.31万 | $5,690.91万 | 36.32% |
| 450 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $27.50万 | $2,213.70万 | -1.81% |
| 430 |
RVNRavencoin
|
$0.001231 | $0.001263 | $0.001205 | $29.33万 | $2,019.87万 | 0.24% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
相关站点
共 40 个
Wrapped _BTC行情
Aerodrome _币种排行
Sophon _BTC行情
比特币 _币种排行
USDC _以太坊ETH价格
RWUSD _BTC行情
SOXSB _币种排行
Polygon _数字货币市值
Ethena USDe _币种排行
NFPrompt _以太坊ETH价格
Worldcoin _比特币
Render _比特币
PAX Gold _加密货币行情
Ondo _数字货币市值
Holo _BTC行情
Hyperliquid _以太坊ETH价格
Caldera _以太坊ETH价格
Pump.fun _以太坊ETH价格
Polygon _加密货币行情
Worldcoin _以太坊ETH价格
Aster _币种排行
TQQQB _比特币行情
Official _币种排行
Plasma _币种排行
Act I : The _BTC行情
USD1 _比特币行情
USDC _以太坊ETH价格
Aptos _数字货币市值
Pump.fun _BTC行情
Gram _比特币
United Stables _比特币行情
Polkadot _比特币
Chainlink _比特币行情
Near Protocol _比特币行情
Hedera _以太坊ETH价格
BFUSD _数字货币市值
Pump.fun _比特币行情
BEB _比特币行情
Caldera _以太坊ETH价格
PAX Gold _加密货币行情