24H 最高$2.67
24H 最低$2.51
今日开盘$2.523
24H 成交量$272.23万
流通市值$14.49亿
24H 涨跌额($0.09)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
COMPCompound
|
$20.32 | $20.79 | $19.97 | $36.46万 | $1.98亿 | 1.20% |
| 525 |
USARBUSARB
|
$8.12 | $9.03 | $8.05 | $18.87万 | — | -7.83% |
| 167 |
CBRSBCBRSB
|
$88.85 | $99.18 | $88.78 | $111.68万 | — | -7.87% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 668 |
SKDDBSKDDB
|
$10.82 | $10.82 | $8.69 | $7.06万 | — | 21.85% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,647.27万 | $2.93亿 | 0.07% |
| 95 |
PENGUPudgy Penguins
|
$0.007163 | $0.007571 | $0.007143 | $299.18万 | $4.63亿 | -0.08% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $21.03万 | $449.95万 | -1.08% |
| 239 |
KAITOKAITO
|
$0.2216 | $0.2433 | $0.2214 | $71.40万 | $5,651.62万 | -5.82% |
| 507 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0492 | $20.57万 | — | -0.61% |
| 689 |
USDEBUSDEB
|
$8.2 | $8.80 | $7.96 | $3.42万 | — | 1.61% |
| 466 |
DYMDymension
|
$0.01508 | $0.0158 | $0.01505 | $24.32万 | $1,061.37万 | -0.86% |
| 150 |
MSFTBMSFTB
|
$558.09 | $559.31 | $530.26 | $140.98万 | — | 4.93% |
| 602 |
GENIUSGenius
|
$0.2986 | $0.3086 | $0.2976 | $12.64万 | $1.02亿 | -0.90% |
| 584 |
MAVMaverick Token
|
$0.00814 | $0.00852 | $0.00813 | $14.06万 | $208.82万 | -1.21% |
| 229 |
ONEONEchain
|
$0.00111 | $0.001164 | $0.001085 | $74.33万 | $5,810.80万 | 0.54% |
| 448 |
PUNDIXPundi X
|
$0.0973 | $0.101 | $0.0972 | $27.20万 | $2,574.56万 | -1.12% |
| 444 |
RVNRavencoin
|
$0.00133 | $0.001385 | $0.00132 | $27.59万 | $2,233.96万 | -0.82% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Chainlink _数字货币市值
Filecoin _BTC行情
SOXSB _比特币行情
PAX Gold _比特币行情
Artificial _比特币
TQQQB _比特币
Injective _数字货币市值
BABAB _比特币
USD1 _比特币
Gram _加密货币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pendle _币种排行
Space and Time _比特币
以太坊 _BTC行情
Starknet _比特币行情
Zama _BTC行情
Sei _BTC行情
USDC _以太坊ETH价格
Ondo _币种排行
达世币 _数字货币市值
StraitsX XUSD _BTC行情
THORChain _比特币
以太坊 _币种排行
Aave _数字货币市值
Hedera _加密货币行情
Render _BTC行情
Celestia _比特币行情
Stacks _以太坊ETH价格
Starknet _比特币
大零币 _币种排行
币安币 _BTC行情
Chainlink _比特币
Internet _比特币行情
Sui _比特币行情
Raydium _数字货币市值
KORUB _比特币
Chainlink _BTC行情
TONToken _加密货币行情
应用链 _比特币