24H 最高$0.1268
24H 最低$0.12
今日开盘$0.1212
24H 成交量$17.53万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
COMPCompound
|
$20.37 | $20.79 | $19.97 | $36.37万 | $1.98亿 | 1.34% |
| 525 |
USARBUSARB
|
$8.17 | $9.03 | $8.05 | $19.10万 | — | -7.48% |
| 167 |
CBRSBCBRSB
|
$89.42 | $99.18 | $89.16 | $112.53万 | — | -7.96% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 669 |
SKDDBSKDDB
|
$10.66 | $10.72 | $8.69 | $6.94万 | — | 20.73% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,642.23万 | $2.93亿 | 0.06% |
| 95 |
PENGUPudgy Penguins
|
$0.007186 | $0.007571 | $0.007143 | $303.52万 | $4.63亿 | -0.13% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.60万 | $449.95万 | -1.08% |
| 240 |
KAITOKAITO
|
$0.2233 | $0.2433 | $0.2217 | $71.32万 | $5,651.62万 | -5.30% |
| 506 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0492 | $20.55万 | — | -0.40% |
| 689 |
USDEBUSDEB
|
$8.24 | $8.80 | $7.96 | $3.42万 | — | -0.60% |
| 460 |
DYMDymension
|
$0.01512 | $0.0158 | $0.01505 | $25.16万 | $1,061.37万 | -0.85% |
| 150 |
MSFTBMSFTB
|
$558.32 | $559.31 | $530.26 | $141.82万 | — | 4.94% |
| 604 |
GENIUSGenius
|
$0.2988 | $0.3086 | $0.2985 | $12.62万 | $1.02亿 | -1.19% |
| 583 |
MAVMaverick Token
|
$0.00819 | $0.00852 | $0.00813 | $14.06万 | $208.82万 | -0.97% |
| 229 |
ONEONEchain
|
$0.001116 | $0.001164 | $0.001085 | $73.93万 | $5,810.80万 | 1.00% |
| 441 |
PUNDIXPundi X
|
$0.0975 | $0.101 | $0.0975 | $27.77万 | $2,574.56万 | -0.92% |
| 436 |
RVNRavencoin
|
$0.001334 | $0.001385 | $0.00132 | $28.08万 | $2,233.96万 | -0.60% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
THORChain _币种排行
First Digital _比特币行情
USD1 _BTC行情
NFPrompt _币种排行
Uniswap _比特币
SNXXB _加密货币行情
Gram _加密货币行情
Aptos _以太坊ETH价格
First Digital _以太坊ETH价格
牛来 _比特币行情
Aerodrome _比特币
Pendle _比特币
United Stables _比特币
Celo _以太坊ETH价格
Hyperliquid _币种排行
KORUB _BTC行情
Hedera _BTC行情
United Stables _数字货币市值
Huma Finance _比特币行情
THORChain _比特币行情
1000CAT _BTC行情
United Stables _比特币行情
Tezos _以太坊ETH价格
Thena _BTC行情
比特现金 _以太坊ETH价格
Aptos _BTC行情
Sei _以太坊ETH价格
瑞波币 _比特币
Pump.fun _数字货币市值
NFPrompt _币种排行
TONToken _BTC行情
大零币 _数字货币市值
瑞波币 _比特币
应用链 _BTC行情
Holo _数字货币市值
Quant _比特币
比特现金 _数字货币市值
波场 _以太坊ETH价格
Tether Gold _比特币
Filecoin _币种排行