24H 最高$8.58
24H 最低$7.78
今日开盘$7.866
24H 成交量$2,150.54万
流通市值$7.80亿
24H 涨跌额($0.22)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
COMPCompound
|
$19.63 | $20.77 | $19.15 | $50.10万 | $1.87亿 | -3.21% |
| 524 |
USARBUSARB
|
$7.37 | $8.28 | $6.86 | $22.76万 | — | -9.68% |
| 188 |
CBRSBCBRSB
|
$82.34 | $92.42 | $77.95 | $113.42万 | — | -10.01% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 617 |
SKDDBSKDDB
|
$11.88 | $12.52 | $9.50 | $13.83万 | — | 22.35% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,597.99万 | $2.89亿 | -0.06% |
| 70 |
PENGUPudgy Penguins
|
$0.006478 | $0.007413 | $0.006337 | $636.80万 | $4.03亿 | -11.19% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.375 | $0.343 | $27.02万 | $418.64万 | -5.68% |
| 194 |
KAITOKAITO
|
$0.2132 | $0.2343 | $0.2043 | $108.88万 | $5,018.03万 | -8.26% |
| 519 |
RONINRONIN
|
$0.0467 | $0.0511 | $0.0452 | $23.28万 | — | -6.41% |
| 689 |
USDEBUSDEB
|
$6.49 | $8.50 | $6.43 | $4.34万 | — | -22.18% |
| 439 |
DYMDymension
|
$0.01432 | $0.01559 | $0.0138 | $32.64万 | $981.04万 | -6.53% |
| 142 |
MSFTBMSFTB
|
$537.78 | $560.55 | $533.53 | $166.70万 | — | -3.20% |
| 314 |
GENIUSGenius
|
$0.2905 | $0.3038 | $0.2803 | $53.38万 | $1.02亿 | -4.38% |
| 522 |
MAVMaverick Token
|
$0.00768 | $0.00843 | $0.00744 | $23.04万 | $191.35万 | -7.58% |
| 272 |
ONEONEchain
|
$0.001074 | $0.001146 | $0.001027 | $65.29万 | $5,325.12万 | -1.83% |
| 463 |
PUNDIXPundi X
|
$0.0935 | $0.0998 | $0.0906 | $29.93万 | $2,384.65万 | -5.17% |
| 404 |
RVNRavencoin
|
$0.001263 | $0.001371 | $0.001209 | $37.38万 | $2,051.54万 | -5.46% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Sei _BTC行情
BFUSD _数字货币市值
Thena _BTC行情
Solana _币种排行
比特币 _加密货币行情
Plasma _数字货币市值
1000CAT _BTC行情
以太坊 _以太坊ETH价格
Ethena _加密货币行情
Pepe _加密货币行情
StraitsX XUSD _比特币
LayerZero _数字货币市值
Aptos _币种排行
恒星币 _BTC行情
Tezos _数字货币市值
Chainlink _比特币
First Digital _加密货币行情
Hyperliquid _比特币行情
Artificial _以太坊ETH价格
DRAMB _比特币
狗币 _BTC行情
Ondo _比特币行情
SOXSB _BTC行情
Polygon _比特币
Ripple USD _比特币
Injective _币种排行
Ethena _币种排行
StraitsX XUSD _比特币
RWUSD _BTC行情
Celestia _币种排行
Huma Finance _加密货币行情
StraitsX XUSD _加密货币行情
LayerZero _币种排行
Uniswap _加密货币行情
瑞波币 _币种排行
LayerZero _比特币
Pudgy Penguins _比特币
Ondo _数字货币市值
SNXXB _BTC行情
Gram _BTC行情