24H 最高$0.3744
24H 最低$0.3206
今日开盘$0.3615
24H 成交量$152.49万
流通市值$9,809.99万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
COMPCompound
|
$19.74 | $20.77 | $19.15 | $49.69万 | $1.87亿 | -2.90% |
| 525 |
USARBUSARB
|
$7.42 | $8.28 | $6.86 | $23.06万 | — | -9.40% |
| 188 |
CBRSBCBRSB
|
$83.9 | $92.42 | $77.95 | $115.26万 | — | -7.87% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 617 |
SKDDBSKDDB
|
$11.87 | $12.52 | $9.50 | $14.09万 | — | 20.88% |
| 518 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,616.76万 | $2.89亿 | -0.04% |
| 68 |
PENGUPudgy Penguins
|
$0.006604 | $0.007413 | $0.006337 | $651.39万 | $4.03亿 | -9.21% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.375 | $0.343 | $27.06万 | $418.64万 | -5.42% |
| 195 |
KAITOKAITO
|
$0.2141 | $0.2343 | $0.2043 | $109.23万 | $5,018.03万 | -7.68% |
| 523 |
RONINRONIN
|
$0.0468 | $0.0511 | $0.0452 | $23.27万 | — | -6.40% |
| 689 |
USDEBUSDEB
|
$6.59 | $8.50 | $6.43 | $4.19万 | — | -19.83% |
| 419 |
DYMDymension
|
$0.01423 | $0.01559 | $0.0138 | $35.90万 | $981.04万 | -7.42% |
| 138 |
MSFTBMSFTB
|
$536.55 | $560.55 | $533.53 | $174.80万 | — | -4.04% |
| 315 |
GENIUSGenius
|
$0.291 | $0.3036 | $0.2803 | $53.41万 | $1.02亿 | -4.06% |
| 521 |
MAVMaverick Token
|
$0.00771 | $0.00843 | $0.00744 | $23.41万 | $191.35万 | -7.00% |
| 285 |
ONEONEchain
|
$0.001082 | $0.001146 | $0.001027 | $61.82万 | $5,325.12万 | -1.90% |
| 472 |
PUNDIXPundi X
|
$0.0938 | $0.0998 | $0.0906 | $29.21万 | $2,384.65万 | -4.77% |
| 410 |
RVNRavencoin
|
$0.001269 | $0.001371 | $0.001209 | $36.95万 | $2,051.54万 | -5.09% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Caldera _比特币
Aptos _BTC行情
Aster _BTC行情
MarsCoin _比特币行情
RWUSD _BTC行情
Solana _BTC行情
FOGO _币种排行
Filecoin _加密货币行情
Starknet _币种排行
比特现金 _加密货币行情
Ripple USD _BTC行情
Hyperliquid _比特币行情
First Digital _数字货币市值
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币
Ripple USD _以太坊ETH价格
Ondo _数字货币市值
Polygon _币种排行
波场 _加密货币行情
应用链 _BTC行情
Ether.fi _以太坊ETH价格
Pendle _以太坊ETH价格
MarsCoin _BTC行情
Huma Finance _以太坊ETH价格
THORChain _BTC行情
QQQB _数字货币市值
Thena _以太坊ETH价格
Thena _比特币
Artificial _数字货币市值
Pepe _币种排行
Bittensor _比特币
Chainlink _BTC行情
SNXXB _加密货币行情
Thena _数字货币市值
SOXSB _加密货币行情
Solana _以太坊ETH价格
USD1 _BTC行情
BEAMX _BTC行情
Solana _数字货币市值
Ripple USD _加密货币行情