24H 最高$0.00389
24H 最低$0.00374
今日开盘$0.00377
24H 成交量$36.15万
流通市值$885.25万
24H 涨跌额($0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
COMPCompound
|
$20.3 | $20.79 | $19.97 | $35.97万 | $1.98亿 | 0.95% |
| 510 |
USARBUSARB
|
$8.03 | $9.03 | $7.95 | $20.17万 | — | -8.54% |
| 169 |
CBRSBCBRSB
|
$88.05 | $99.18 | $87.84 | $109.66万 | — | -7.34% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 668 |
SKDDBSKDDB
|
$10.92 | $11.03 | $8.69 | $7.35万 | — | 18.31% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,692.53万 | $2.93亿 | 0.04% |
| 93 |
PENGUPudgy Penguins
|
$0.007104 | $0.007571 | $0.007068 | $310.16万 | $4.63亿 | -1.51% |
| 480 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.364 | $21.96万 | $449.95万 | -1.35% |
| 229 |
KAITOKAITO
|
$0.2222 | $0.2433 | $0.2198 | $73.80万 | $5,651.62万 | -5.29% |
| 501 |
RONINRONIN
|
$0.0494 | $0.0516 | $0.0491 | $20.76万 | — | -0.20% |
| 688 |
USDEBUSDEB
|
$7.88 | $8.80 | $7.68 | $3.57万 | — | -3.08% |
| 456 |
DYMDymension
|
$0.01495 | $0.0158 | $0.01494 | $25.81万 | $1,061.37万 | -1.65% |
| 148 |
MSFTBMSFTB
|
$558.01 | $560.55 | $534.75 | $142.33万 | — | 4.35% |
| 593 |
GENIUSGenius
|
$0.2979 | $0.3086 | $0.2969 | $13.55万 | $1.02亿 | -1.52% |
| 573 |
MAVMaverick Token
|
$0.00811 | $0.00852 | $0.0081 | $15.02万 | $208.82万 | -1.34% |
| 226 |
ONEONEchain
|
$0.001116 | $0.001164 | $0.001085 | $74.35万 | $5,810.80万 | 1.46% |
| 442 |
PUNDIXPundi X
|
$0.0971 | $0.101 | $0.0967 | $27.35万 | $2,574.56万 | -0.61% |
| 422 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.00132 | $29.37万 | $2,233.96万 | 0.23% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
QQQB _加密货币行情
比特现金 _比特币行情
Starknet _数字货币市值
Injective _BTC行情
Aerodrome _比特币行情
TONToken _数字货币市值
比特现金 _加密货币行情
PancakeSwap _比特币
KORUB _数字货币市值
Injective _加密货币行情
Uniswap _数字货币市值
Aster _数字货币市值
Thena _比特币
币安币 _加密货币行情
Injective _以太坊ETH价格
SNXXB _币种排行
Tether Gold _数字货币市值
Bubblemaps _加密货币行情
Chainlink _数字货币市值
THORChain _以太坊ETH价格
EUR _加密货币行情
PAX Gold _比特币
狗币 _BTC行情
Gram _比特币行情
艾达币 _加密货币行情
比特币
Chainlink _币种排行
Holo _比特币行情
First Digital _BTC行情
莱特币 _以太坊ETH价格
Pendle _比特币
Official Trump _加密货币行情
World Liberty _比特币
Polkadot _币种排行
Huma Finance _币种排行
Pendle _币种排行
Filecoin _加密货币行情
SNXXB _以太坊ETH价格
Filecoin _比特币
USD1 _数字货币市值