24H 最高$0.1136
24H 最低$0.1028
今日开盘$0.1119
24H 成交量$19.38万
流通市值$1,782.13万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
COMPCompound
|
$19.77 | $20.77 | $19.15 | $50.19万 | $1.87亿 | -2.27% |
| 522 |
USARBUSARB
|
$7.53 | $8.28 | $6.86 | $23.16万 | — | -7.61% |
| 188 |
CBRSBCBRSB
|
$84.56 | $92.42 | $77.95 | $115.34万 | — | -7.40% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 617 |
SKDDBSKDDB
|
$11.68 | $12.52 | $9.50 | $13.91万 | — | 19.80% |
| 516 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,611.35万 | $2.89亿 | -0.04% |
| 70 |
PENGUPudgy Penguins
|
$0.006574 | $0.007413 | $0.006337 | $641.66万 | $4.03亿 | -9.61% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.375 | $0.343 | $27.19万 | $418.64万 | -4.88% |
| 195 |
KAITOKAITO
|
$0.2146 | $0.2343 | $0.2043 | $109.25万 | $5,018.03万 | -7.14% |
| 517 |
RONINRONIN
|
$0.047 | $0.0511 | $0.0452 | $23.48万 | — | -5.05% |
| 689 |
USDEBUSDEB
|
$6.65 | $8.50 | $6.43 | $4.28万 | — | -20.46% |
| 437 |
DYMDymension
|
$0.01441 | $0.01559 | $0.0138 | $33.29万 | $981.04万 | -5.45% |
| 139 |
MSFTBMSFTB
|
$540.07 | $560.55 | $533.53 | $173.42万 | — | -3.24% |
| 314 |
GENIUSGenius
|
$0.2919 | $0.3036 | $0.2803 | $53.51万 | $1.02亿 | -3.70% |
| 520 |
MAVMaverick Token
|
$0.00778 | $0.00843 | $0.00744 | $23.23万 | $191.35万 | -5.81% |
| 273 |
ONEONEchain
|
$0.001092 | $0.001146 | $0.001027 | $65.80万 | $5,325.12万 | -0.27% |
| 465 |
PUNDIXPundi X
|
$0.0946 | $0.0998 | $0.0906 | $29.83万 | $2,384.65万 | -3.57% |
| 411 |
RVNRavencoin
|
$0.001277 | $0.001371 | $0.001209 | $36.81万 | $2,051.54万 | -3.99% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
SNXXB _数字货币市值
Pendle _币种排行
Pendle _BTC行情
比特现金 _比特币行情
达世币 _数字货币市值
PAX Gold _比特币行情
Caldera _币种排行
INTWB _比特币行情
TONToken _加密货币行情
StraitsX XUSD _比特币行情
波场 _比特币行情
BEB _比特币
Solana _比特币
瑞波币 _币种排行
Huma Finance _加密货币行情
Sei _加密货币行情
Zama _加密货币行情
QQQB _BTC行情
Aave _币种排行
Worldcoin _加密货币行情
World Liberty _比特币
Tether Gold _BTC行情
QQQB _BTC行情
Pendle _币种排行
Hyperliquid _币种排行
Aerodrome _数字货币市值
SOXSB _加密货币行情
Hedera _比特币
波场 _比特币
Solana _BTC行情
达世币 _比特币
INTWB _币种排行
Ethena _币种排行
USDC _币种排行
Polygon _币种排行
Ondo _加密货币行情
Celestia _数字货币市值
Bubblemaps _数字货币市值
Huma Finance _比特币行情
RWUSD _加密货币行情