24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
COMPCompound
|
$20.28 | $20.79 | $19.99 | $36.01万 | $1.98亿 | 1.35% |
| 513 |
USARBUSARB
|
$8.05 | $9.03 | $7.95 | $20.24万 | — | -8.00% |
| 169 |
CBRSBCBRSB
|
$87.5 | $99.18 | $87.50 | $110.13万 | — | -7.55% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 663 |
SKDDBSKDDB
|
$11.01 | $11.07 | $8.69 | $8.07万 | — | 18.52% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.998 | $2,717.43万 | $2.93亿 | 0.04% |
| 91 |
PENGUPudgy Penguins
|
$0.007087 | $0.007571 | $0.007068 | $310.66万 | $4.63亿 | -1.58% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.364 | $21.44万 | $449.95万 | -0.54% |
| 227 |
KAITOKAITO
|
$0.2211 | $0.2433 | $0.2198 | $74.67万 | $5,651.62万 | -5.59% |
| 502 |
RONINRONIN
|
$0.0492 | $0.0516 | $0.049 | $20.86万 | — | -0.41% |
| 688 |
USDEBUSDEB
|
$7.76 | $8.80 | $7.65 | $3.63万 | — | -4.43% |
| 458 |
DYMDymension
|
$0.01496 | $0.0158 | $0.01492 | $25.50万 | $1,061.37万 | -1.38% |
| 147 |
MSFTBMSFTB
|
$556.19 | $560.55 | $538.44 | $144.30万 | — | 3.14% |
| 596 |
GENIUSGenius
|
$0.2966 | $0.3086 | $0.2965 | $13.54万 | $1.02亿 | -1.69% |
| 566 |
MAVMaverick Token
|
$0.00814 | $0.00852 | $0.0081 | $15.59万 | $208.82万 | -0.73% |
| 226 |
ONEONEchain
|
$0.001119 | $0.001164 | $0.001085 | $74.68万 | $5,810.80万 | 1.54% |
| 437 |
PUNDIXPundi X
|
$0.0968 | $0.101 | $0.0966 | $27.62万 | $2,574.56万 | -0.92% |
| 431 |
RVNRavencoin
|
$0.001332 | $0.001385 | $0.00132 | $28.24万 | $2,233.96万 | 0.30% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
比特现金 _BTC行情
World Liberty _数字货币市值
THORChain _比特币
Polygon _比特币行情
BEB _加密货币行情
Space and Time _比特币行情
1000CAT _BTC行情
应用链 _数字货币市值
Cosmos Hub _BTC行情
Huma Finance _BTC行情
Aave _BTC行情
Tether Gold _BTC行情
Ethena _币种排行
Internet _币种排行
Celo _比特币
比特现金 _币种排行
Hedera _币种排行
Sui _币种排行
NFPrompt _币种排行
Raydium _数字货币市值
SNXXB _以太坊ETH价格
比特现金 _比特币
EUR _比特币
比特币 _比特币行情
Space and Time _币种排行
瑞波币 _数字货币市值
Injective _比特币
Polygon _币种排行
BFUSD _比特币
MarsCoin _数字货币市值
BEAMX _BTC行情
Ondo _以太坊ETH价格
BEAMX _比特币
Ethena _比特币
Huma Finance _比特币行情
Polkadot _BTC行情
Uniswap _加密货币行情
Space and Time _币种排行
Space and Time _数字货币市值
SNXXB _比特币