24H 最高$0.0597
24H 最低$0.0524
今日开盘$0.0579
24H 成交量$50.35万
流通市值$6,803.56万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
COMPCompound
|
$19.52 | $20.77 | $19.15 | $50.41万 | $1.87亿 | -3.51% |
| 537 |
USARBUSARB
|
$7.34 | $8.28 | $6.86 | $21.43万 | — | -10.92% |
| 188 |
CBRSBCBRSB
|
$82.45 | $92.42 | $77.95 | $111.57万 | — | -10.17% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 623 |
SKDDBSKDDB
|
$12.04 | $12.52 | $9.50 | $13.74万 | — | 24.64% |
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,600.41万 | $2.89亿 | -0.07% |
| 71 |
PENGUPudgy Penguins
|
$0.006463 | $0.007413 | $0.006337 | $606.27万 | $4.03亿 | -11.49% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $26.63万 | $418.64万 | -5.95% |
| 194 |
KAITOKAITO
|
$0.2127 | $0.2343 | $0.2043 | $108.30万 | $5,018.03万 | -8.91% |
| 524 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $22.34万 | — | -7.01% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.50 | $6.45 | $4.31万 | — | -22.80% |
| 439 |
DYMDymension
|
$0.01425 | $0.01559 | $0.0138 | $32.40万 | $981.04万 | -6.92% |
| 151 |
MSFTBMSFTB
|
$538.68 | $560.55 | $533.53 | $153.84万 | — | -3.05% |
| 311 |
GENIUSGenius
|
$0.2907 | $0.3043 | $0.2803 | $53.49万 | $1.02亿 | -4.31% |
| 522 |
MAVMaverick Token
|
$0.00768 | $0.00843 | $0.00744 | $22.85万 | $191.35万 | -7.47% |
| 264 |
ONEONEchain
|
$0.001065 | $0.001146 | $0.001027 | $69.04万 | $5,325.12万 | -3.27% |
| 459 |
PUNDIXPundi X
|
$0.0933 | $0.0998 | $0.0906 | $29.96万 | $2,384.65万 | -5.47% |
| 414 |
RVNRavencoin
|
$0.001254 | $0.001371 | $0.001209 | $36.13万 | $2,051.54万 | -6.14% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
以太坊 _币种排行
Pepe _比特币行情
RWUSD _比特币行情
World Liberty _币种排行
RWUSD _数字货币市值
Celo _比特币
1000CAT _比特币
NFPrompt _币种排行
RWUSD _比特币行情
USD1 _加密货币行情
Huma Finance _币种排行
Chainlink _比特币
Thena _币种排行
Ripple USD _加密货币行情
Bubblemaps _BTC行情
Aster _加密货币行情
Polygon _数字货币市值
StraitsX XUSD _比特币
Polkadot _比特币
SNXXB _币种排行
莱特币 _数字货币市值
Gram _数字货币市值
Filecoin _数字货币市值
Hedera _加密货币行情
Internet _BTC行情
SOXSB _币种排行
Bubblemaps _数字货币市值
Pump.fun _比特币
Bittensor _BTC行情
Huma Finance _币种排行
Sui _加密货币行情
波场 _数字货币市值
Near Protocol _币种排行
Ethena _币种排行
Initia _比特币
恒星币 _加密货币行情
比特现金 _币种排行
United Stables _比特币
USD1 _数字货币市值