24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
COMPCompound
|
$20.64 | $20.79 | $19.97 | $40.76万 | $1.98亿 | 3.05% |
| 530 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $19.75万 | — | -5.99% |
| 182 |
CBRSBCBRSB
|
$91.09 | $100.04 | $89.16 | $106.22万 | — | -6.67% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 669 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $6.98万 | — | 15.51% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 25 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,873.17万 | $2.93亿 | 0.06% |
| 91 |
PENGUPudgy Penguins
|
$0.007233 | $0.007571 | $0.007143 | $360.60万 | $4.63亿 | -0.37% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $19.48万 | $449.95万 | -0.54% |
| 279 |
KAITOKAITO
|
$0.2248 | $0.2433 | $0.2246 | $56.82万 | $5,651.62万 | -4.91% |
| 504 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.96万 | — | 0.81% |
| 690 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.96 | $3.51万 | — | 3.36% |
| 492 |
DYMDymension
|
$0.01527 | $0.0158 | $0.01505 | $23.09万 | $1,061.37万 | -0.13% |
| 141 |
MSFTBMSFTB
|
$555.82 | $559.31 | $517.75 | $154.01万 | — | 7.27% |
| 609 |
GENIUSGenius
|
$0.299 | $0.3086 | $0.2985 | $12.31万 | $1.02亿 | -1.52% |
| 595 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00818 | $13.35万 | $208.82万 | -1.79% |
| 239 |
ONEONEchain
|
$0.001112 | $0.001164 | $0.001085 | $70.48万 | $5,810.80万 | -0.45% |
| 430 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $29.55万 | $2,574.56万 | 0.00% |
| 460 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.00132 | $25.61万 | $2,233.96万 | -0.67% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
United Stables _币种排行
LayerZero _以太坊ETH价格
Mubarak _数字货币市值
United Stables _币种排行
Mubarak _以太坊ETH价格
First Digital _比特币
波场 _以太坊ETH价格
Huma Finance _比特币行情
Bubblemaps _以太坊ETH价格
Aptos _数字货币市值
MarsCoin _以太坊ETH价格
Quant _以太坊ETH价格
Pump.fun _加密货币行情
比特现金 _比特币行情
Pendle _数字货币市值
Starknet _加密货币行情
Aster _以太坊ETH价格
StraitsX XUSD _数字货币市值
AMDB _加密货币行情
USDC _BTC行情
Ondo _比特币
Sei _比特币行情
Ondo _比特币行情
Aave _加密货币行情
Celo _加密货币行情
Aave _BTC行情
Uniswap _以太坊ETH价格
瑞波币 _比特币行情
Polygon _比特币行情
MarsCoin _比特币行情
MarsCoin _加密货币行情
KORUB _以太坊ETH价格
Aptos _币种排行
Polygon _比特币行情
Gram _比特币
大零币 _加密货币行情
Pendle _加密货币行情
BFUSD _比特币
Ripple USD _币种排行
RWUSD _以太坊ETH价格