Strategy (bStocks Tokenized St
MSTRB · 美元计价
$144.48
6.49%
≈ ￥953.568
($8.80)
更新于 2026-11-05 15:05:02
24H 最高$146.19
24H 最低$135.43
今日开盘$135.68
24H 成交量$1,599.25万
流通市值$4,982.68万
24H 涨跌额($8.80)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
COMPCompound
|
$20.67 | $20.79 | $19.97 | $40.78万 | $1.98亿 | 3.30% |
| 531 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $19.68万 | — | -5.77% |
| 182 |
CBRSBCBRSB
|
$91.03 | $100.04 | $89.16 | $106.39万 | — | -6.30% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 669 |
SKDDBSKDDB
|
$10.33 | $10.72 | $8.45 | $6.98万 | — | 14.52% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 25 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9979 | $2,869.65万 | $2.93亿 | 0.05% |
| 91 |
PENGUPudgy Penguins
|
$0.007249 | $0.007571 | $0.007143 | $361.20万 | $4.63亿 | 0.24% |
| 529 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $19.71万 | $449.95万 | -0.80% |
| 282 |
KAITOKAITO
|
$0.2254 | $0.2433 | $0.2246 | $56.36万 | $5,651.62万 | -4.37% |
| 504 |
RONINRONIN
|
$0.0497 | $0.0516 | $0.0492 | $21.96万 | — | 0.61% |
| 690 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.96 | $3.51万 | — | 3.36% |
| 492 |
DYMDymension
|
$0.01529 | $0.0158 | $0.01505 | $23.12万 | $1,061.37万 | 0.20% |
| 141 |
MSFTBMSFTB
|
$554.34 | $559.31 | $517.75 | $154.06万 | — | 7.00% |
| 609 |
GENIUSGenius
|
$0.299 | $0.3086 | $0.2985 | $12.29万 | $1.02亿 | -1.45% |
| 594 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00818 | $13.35万 | $208.82万 | -1.68% |
| 238 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.001085 | $70.48万 | $5,810.80万 | -0.18% |
| 428 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.0975 | $29.55万 | $2,574.56万 | 0.10% |
| 460 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $25.54万 | $2,233.96万 | -0.67% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
AAPLB _加密货币行情
USDC _数字货币市值
Sei _比特币行情
1000CAT _币种排行
Gram _BTC行情
Bubblemaps _币种排行
Ripple USD _BTC行情
USDC _比特币行情
Celestia _BTC行情
Filecoin _BTC行情
莱特币 _加密货币行情
Sui _比特币
Aave _以太坊ETH价格
Virtuals _数字货币市值
Huma Finance _BTC行情
瑞波币 _以太坊ETH价格
TQQQB _数字货币市值
SOXSB _以太坊ETH价格
Ethena _BTC行情
币安币 _BTC行情
Render _BTC行情
BEB _加密货币行情
Initia _比特币
World Liberty _以太坊ETH价格
Solana _数字货币市值
Arbitrum _数字货币市值
应用链 _数字货币市值
Haedal _加密货币行情
币安币 _以太坊ETH价格
Hedera _BTC行情
Bittensor _比特币
Raydium _加密货币行情
比特现金 _比特币行情
PAX Gold _数字货币市值
USD1 _BTC行情
Polygon _币种排行
比特币 _BTC行情
Official Trump _以太坊ETH价格
Aave _数字货币市值
Solana _加密货币行情