Micron Technology (bStocks Tok
MUB · 美元计价
$779.77
-10.23%
≈ ￥5146.48
(-$88.88)
更新于 2026-11-05 18:30:02
24H 最高$873.57
24H 最低$762.00
今日开盘$868.65
24H 成交量$2,459.28万
流通市值$7,586.77万
24H 涨跌额(-$88.88)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
COMPCompound
|
$20.65 | $20.79 | $19.97 | $38.56万 | $1.98亿 | 2.43% |
| 524 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $19.53万 | — | -8.90% |
| 172 |
CBRSBCBRSB
|
$90.56 | $100.04 | $89.16 | $110.49万 | — | -8.78% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 668 |
SKDDBSKDDB
|
$10.46 | $10.72 | $8.45 | $6.72万 | — | 23.20% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 24 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,760.26万 | $2.93亿 | 0.02% |
| 94 |
PENGUPudgy Penguins
|
$0.007219 | $0.007571 | $0.007143 | $303.94万 | $4.63亿 | -1.06% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.63万 | $449.95万 | -1.86% |
| 245 |
KAITOKAITO
|
$0.224 | $0.2433 | $0.2217 | $67.58万 | $5,651.62万 | -5.53% |
| 499 |
RONINRONIN
|
$0.0497 | $0.0516 | $0.0492 | $21.18万 | — | -0.40% |
| 689 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.96 | $3.46万 | — | -0.48% |
| 465 |
DYMDymension
|
$0.01521 | $0.0158 | $0.01505 | $24.73万 | $1,061.37万 | -0.85% |
| 146 |
MSFTBMSFTB
|
$555.6 | $559.31 | $527.72 | $148.42万 | — | 5.28% |
| 595 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2985 | $13.54万 | $1.02亿 | -0.99% |
| 594 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00813 | $13.61万 | $208.82万 | -1.44% |
| 231 |
ONEONEchain
|
$0.001124 | $0.001164 | $0.001085 | $73.25万 | $5,810.80万 | 1.26% |
| 440 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $27.91万 | $2,574.56万 | -1.01% |
| 437 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.00132 | $28.42万 | $2,233.96万 | -1.26% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
KORUB _比特币行情
USDC _数字货币市值
TONToken _比特币
MarsCoin _数字货币市值
Injective _比特币
PAX Gold _数字货币市值
SNXXB _比特币行情
Solana _比特币
Polygon _币种排行
United Stables _比特币行情
Internet _以太坊ETH价格
BEB _BTC行情
瑞波币 _币种排行
RWUSD _加密货币行情
USD1 _以太坊ETH价格
Pendle _BTC行情
USDC _比特币
Huma Finance _比特币
以太坊 _比特币行情
莱特币 _比特币行情
大零币 _比特币行情
波场 _比特币行情
狗币 _加密货币行情
SNXXB _BTC行情
Internet _币种排行
1000CAT _币种排行
First Digital _BTC行情
比特币 _BTC行情
艾达币 _以太坊ETH价格
LayerZero _加密货币行情
Internet _币种排行
Starknet _加密货币行情
Pudgy Penguins _加密货币行情
Hedera _比特币
Chainlink _BTC行情
BABAB _数字货币市值
Avalanche _比特币
Initia _BTC行情
Bittensor _BTC行情
Ondo _数字货币市值