24H 最高$22.64
24H 最低$17.66
今日开盘$22.64
24H 成交量$71.94万
流通市值—
24H 涨跌额(-$4.43)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
COMPCompound
|
$20.55 | $20.79 | $19.97 | $36.95万 | $1.98亿 | 1.33% |
| 519 |
USARBUSARB
|
$8.17 | $9.03 | $8.05 | $19.62万 | — | -8.31% |
| 166 |
CBRSBCBRSB
|
$89.84 | $99.18 | $89.16 | $112.74万 | — | -8.98% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 670 |
SKDDBSKDDB
|
$10.54 | $10.72 | $8.64 | $6.76万 | — | 21.99% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 23 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9979 | $2,640.38万 | $2.93亿 | 0.04% |
| 93 |
PENGUPudgy Penguins
|
$0.007219 | $0.007571 | $0.007143 | $307.39万 | $4.63亿 | -1.25% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.73万 | $449.95万 | -1.87% |
| 243 |
KAITOKAITO
|
$0.2249 | $0.2433 | $0.2217 | $69.85万 | $5,651.62万 | -5.50% |
| 500 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0492 | $21.12万 | — | -0.40% |
| 689 |
USDEBUSDEB
|
$8.25 | $8.80 | $7.96 | $3.42万 | — | -0.48% |
| 459 |
DYMDymension
|
$0.01519 | $0.0158 | $0.01505 | $25.38万 | $1,061.37万 | -0.98% |
| 152 |
MSFTBMSFTB
|
$557.86 | $559.31 | $530.26 | $141.73万 | — | 4.62% |
| 602 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.55万 | $1.02亿 | -1.09% |
| 591 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.77万 | $208.82万 | -1.08% |
| 231 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.001085 | $73.79万 | $5,810.80万 | 1.08% |
| 445 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.0975 | $27.48万 | $2,574.56万 | -1.21% |
| 436 |
RVNRavencoin
|
$0.001344 | $0.001385 | $0.00132 | $28.43万 | $2,233.96万 | -0.74% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Thena _数字货币市值
Pepe _数字货币市值
Internet _以太坊ETH价格
狗币 _数字货币市值
Solana _比特币
Starknet _比特币
LayerZero _BTC行情
QQQB _币种排行
Bubblemaps _以太坊ETH价格
PancakeSwap _币种排行
Aptos _比特币
Quant _比特币
Aerodrome _比特币
Thena _数字货币市值
Stacks _BTC行情
以太坊 _以太坊ETH价格
Holo _BTC行情
PancakeSwap _以太坊ETH价格
StraitsX XUSD _币种排行
StraitsX XUSD _BTC行情
恒星币 _加密货币行情
Celo _加密货币行情
USD1 _以太坊ETH价格
Arbitrum _比特币
大零币 _加密货币行情
EUR _数字货币市值
Sei _以太坊ETH价格
艾达币 _比特币
Pendle _数字货币市值
Thena _BTC行情
1000CAT _比特币
PAX Gold _币种排行
LayerZero _比特币行情
Filecoin _比特币
THORChain _数字货币市值
MarsCoin _加密货币行情
United Stables _比特币
BEB _以太坊ETH价格
Sei _BTC行情
NFPrompt _数字货币市值