24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0473
24H 成交量$80.50万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
COMPCompound
|
$19.4 | $20.77 | $19.15 | $52.18万 | $1.98亿 | -6.14% |
| 544 |
USARBUSARB
|
$7.42 | $8.36 | $6.86 | $20.49万 | — | -10.82% |
| 185 |
CBRSBCBRSB
|
$82.93 | $94.56 | $77.95 | $111.71万 | — | -12.04% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 624 |
SKDDBSKDDB
|
$11.7 | $12.52 | $9.46 | $13.37万 | — | 23.68% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9988 | $0.9972 | $2,565.94万 | $2.93亿 | -0.09% |
| 78 |
PENGUPudgy Penguins
|
$0.006519 | $0.007447 | $0.006386 | $497.93万 | $4.63亿 | -12.31% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.375 | $0.35 | $24.03万 | $449.95万 | -6.15% |
| 191 |
KAITOKAITO
|
$0.209 | $0.2387 | $0.2043 | $107.70万 | $5,651.62万 | -12.44% |
| 508 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0452 | $23.69万 | — | -9.07% |
| 689 |
USDEBUSDEB
|
$6.77 | $8.68 | $6.72 | $3.80万 | — | -21.46% |
| 442 |
DYMDymension
|
$0.01421 | $0.01559 | $0.0138 | $31.29万 | $1,061.37万 | -8.74% |
| 159 |
MSFTBMSFTB
|
$542.8 | $560.55 | $533.53 | $142.83万 | — | -2.68% |
| 325 |
GENIUSGenius
|
$0.29 | $0.3051 | $0.2803 | $51.29万 | $1.02亿 | -4.95% |
| 522 |
MAVMaverick Token
|
$0.00767 | $0.00844 | $0.00744 | $22.25万 | $208.82万 | -9.12% |
| 236 |
ONEONEchain
|
$0.001062 | $0.001146 | $0.001027 | $77.84万 | $5,810.80万 | -6.43% |
| 415 |
PUNDIXPundi X
|
$0.0927 | $0.1009 | $0.0906 | $34.81万 | $2,574.56万 | -7.76% |
| 405 |
RVNRavencoin
|
$0.001247 | $0.001371 | $0.001209 | $36.07万 | $2,233.96万 | -8.31% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
币安币 _数字货币市值
Pump.fun _币种排行
KORUB _币种排行
StraitsX XUSD _比特币行情
Pendle _BTC行情
StraitsX XUSD _比特币
Pendle _币种排行
Stacks _加密货币行情
World Liberty _BTC行情
恒星币 _加密货币行情
Polkadot _以太坊ETH价格
TQQQB _加密货币行情
恒星币 _币种排行
Artificial _比特币行情
狗币 _数字货币市值
Stacks _比特币
Plasma _以太坊ETH价格
Tether Gold _BTC行情
Polygon _BTC行情
Avalanche _BTC行情
Bubblemaps _比特币
USDC _币种排行
Sui _以太坊ETH价格
Injective _BTC行情
Pendle _币种排行
Aster _BTC行情
1000CAT _比特币
SNXXB _BTC行情
大零币 _比特币
FOGO _BTC行情
EUR _加密货币行情
币安币 _BTC行情
莱特币 _以太坊ETH价格
Aster _以太坊ETH价格
波场 _比特币
KORUB _比特币
Artificial _数字货币市值
Thena _比特币
Zama _BTC行情
达世币 _数字货币市值