24H 最高$0.0491
24H 最低$0.0341
今日开盘$0.049
24H 成交量$795.90万
流通市值$815.69万
24H 涨跌额(-$0.01)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
COMPCompound
|
$19.94 | $20.42 | $19.69 | $45.03万 | $1.92亿 | -0.99% |
| 511 |
USARBUSARB
|
$7.93 | $8.74 | $7.63 | $20.99万 | — | -6.60% |
| 262 |
CBRSBCBRSB
|
$93.79 | $99.80 | $90.86 | $62.47万 | — | -2.94% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 640 |
SKDDBSKDDB
|
$11.1 | $11.39 | $10.11 | $9.22万 | — | 7.77% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 34 |
FDUSDFirst Digital USD
|
$0.9966 | $0.998 | $0.9961 | $1,507.32万 | $2.83亿 | -0.11% |
| 91 |
PENGUPudgy Penguins
|
$0.006199 | $0.006406 | $0.006047 | $315.95万 | $3.86亿 | -1.82% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $81.80万 | $407.21万 | -2.37% |
| 249 |
KAITOKAITO
|
$0.206 | $0.2097 | $0.2004 | $67.74万 | $4,905.56万 | 1.33% |
| 592 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0443 | $13.35万 | — | -1.54% |
| 684 |
USDEBUSDEB
|
$5.87 | $6.24 | $5.47 | $3.53万 | — | -3.45% |
| 474 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $24.50万 | $958.32万 | -1.43% |
| 196 |
MSFTBMSFTB
|
$535.04 | $547.86 | $527.13 | $93.47万 | — | -1.91% |
| 463 |
GENIUSGenius
|
$0.2832 | $0.2892 | $0.2806 | $26.35万 | $1.02亿 | -2.04% |
| 542 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00748 | $18.36万 | $188.91万 | -1.43% |
| 24 |
ONEONEchain
|
$0.001888 | $0.00208 | $0.001351 | $2,404.27万 | $5,690.91万 | 26.88% |
| 478 |
PUNDIXPundi X
|
$0.0862 | $0.09 | $0.085 | $24.25万 | $2,213.70万 | -3.47% |
| 424 |
RVNRavencoin
|
$0.001228 | $0.001263 | $0.001205 | $29.96万 | $2,019.87万 | -0.89% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
相关站点
共 40 个
狗币 _加密货币行情
Render _加密货币行情
United Stables _币种排行
StraitsX USD _加密货币行情
Avalanche _BTC行情
Uniswap _比特币
Render _BTC行情
Solana _加密货币行情
USD1 _币种排行
Official _币种排行
Sui _比特币
以太坊 _BTC行情
Pyth Network _BTC行情
Quant _以太坊ETH价格
NFPrompt _数字货币市值
波场 _比特币行情
THORChain _以太坊ETH价格
Filecoin _BTC行情
Pyth Network _币种排行
Arbitrum _数字货币市值
Ether.fi _比特币
BitTensor _以太坊ETH价格
牛来 _比特币行情
BEAMX _BTC行情
EUR _币种排行
比特现金 _比特币
Ripple USD _以太坊ETH价格
KORUB _比特币行情
CyberConnect _比特币行情
NFPrompt _数字货币市值
BitTensor _比特币行情
SOXSB _数字货币市值
Artificial _比特币
United Stables _以太坊ETH价格
波场 _比特币
Pump.fun _BTC行情
Official _以太坊ETH价格
Midnight _以太坊ETH价格
Solana _BTC行情
MegaETH _币种排行