24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
COMPCompound
|
$20.19 | $20.79 | $19.97 | $36.65万 | $1.98亿 | 0.80% |
| 509 |
USARBUSARB
|
$7.99 | $9.03 | $7.95 | $20.38万 | — | -8.37% |
| 168 |
CBRSBCBRSB
|
$88.18 | $99.18 | $88.06 | $111.01万 | — | -6.74% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 667 |
SKDDBSKDDB
|
$10.98 | $10.98 | $8.69 | $7.24万 | — | 19.09% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9979 | $2,682.31万 | $2.93亿 | 0.07% |
| 93 |
PENGUPudgy Penguins
|
$0.007085 | $0.007571 | $0.007068 | $305.06万 | $4.63亿 | -0.94% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.364 | $21.41万 | $449.95万 | -1.35% |
| 235 |
KAITOKAITO
|
$0.2203 | $0.2433 | $0.2198 | $72.09万 | $5,651.62万 | -5.94% |
| 503 |
RONINRONIN
|
$0.0492 | $0.0516 | $0.0491 | $20.90万 | — | -0.41% |
| 689 |
USDEBUSDEB
|
$7.95 | $8.80 | $7.95 | $3.44万 | — | -1.12% |
| 462 |
DYMDymension
|
$0.01497 | $0.0158 | $0.01494 | $25.61万 | $1,061.37万 | -1.58% |
| 149 |
MSFTBMSFTB
|
$557.58 | $559.31 | $530.26 | $141.51万 | — | 5.10% |
| 595 |
GENIUSGenius
|
$0.2986 | $0.3086 | $0.2976 | $13.45万 | $1.02亿 | -0.93% |
| 586 |
MAVMaverick Token
|
$0.00813 | $0.00852 | $0.0081 | $14.04万 | $208.82万 | -1.10% |
| 227 |
ONEONEchain
|
$0.001105 | $0.001164 | $0.001085 | $74.42万 | $5,810.80万 | 0.00% |
| 447 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.27万 | $2,574.56万 | -1.02% |
| 445 |
RVNRavencoin
|
$0.001327 | $0.001385 | $0.00132 | $27.59万 | $2,233.96万 | -0.75% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
Celestia _比特币
Ondo _币种排行
BFUSD _币种排行
StraitsX XUSD _比特币行情
Pump.fun _币种排行
Huma Finance _以太坊ETH价格
Injective _BTC行情
恒星币 _数字货币市值
Near Protocol _比特币行情
Pepe _比特币行情
First Digital _BTC行情
币安币 _比特币行情
以太坊 _加密货币行情
TQQQB _比特币
Celestia _数字货币市值
Tether Gold _加密货币行情
SNXXB _加密货币行情
Render _加密货币行情
BABAB _加密货币行情
TONToken _比特币行情
Pudgy Penguins _币种排行
Bubblemaps _比特币
Gram _数字货币市值
BFUSD _币种排行
Render _以太坊ETH价格
Gram _BTC行情
Aave _数字货币市值
USDC _BTC行情
Chainlink _币种排行
瑞波币 _币种排行
BFUSD _币种排行
Chainlink _以太坊ETH价格
Raydium _BTC行情
艾达币 _加密货币行情
Tezos _加密货币行情
BEAMX _以太坊ETH价格
Celo _数字货币市值
Hedera _比特币行情
THORChain _比特币行情
Filecoin _币种排行