24H 最高$0.0401
24H 最低$0.0368
今日开盘$0.0375
24H 成交量$73.01万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
COMPCompound
|
$20.72 | $20.79 | $19.87 | $40.08万 | $1.98亿 | 4.12% |
| 531 |
USARBUSARB
|
$8.1 | $9.03 | $8.05 | $19.94万 | — | -5.48% |
| 174 |
CBRSBCBRSB
|
$89.84 | $100.04 | $89.16 | $109.46万 | — | -6.78% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 669 |
SKDDBSKDDB
|
$10.59 | $10.72 | $8.45 | $7.08万 | — | 15.11% |
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9977 | $2,973.96万 | $2.93亿 | 0.07% |
| 86 |
PENGUPudgy Penguins
|
$0.007196 | $0.007571 | $0.007091 | $385.82万 | $4.63亿 | 0.78% |
| 554 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.367 | $17.68万 | $449.95万 | -0.27% |
| 305 |
KAITOKAITO
|
$0.2266 | $0.2433 | $0.2265 | $50.88万 | $5,651.62万 | -2.87% |
| 516 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0487 | $21.22万 | — | 2.05% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.73 | $3.58万 | — | 7.76% |
| 487 |
DYMDymension
|
$0.01523 | $0.0158 | $0.01501 | $23.82万 | $1,061.37万 | 1.26% |
| 140 |
MSFTBMSFTB
|
$551.73 | $559.31 | $517.09 | $154.98万 | — | 6.07% |
| 616 |
GENIUSGenius
|
$0.2993 | $0.3086 | $0.299 | $12.01万 | $1.02亿 | -0.37% |
| 601 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00818 | $13.34万 | $208.82万 | 0.12% |
| 242 |
ONEONEchain
|
$0.001103 | $0.001164 | $0.001085 | $69.63万 | $5,810.80万 | -0.09% |
| 427 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $30.05万 | $2,574.56万 | 0.92% |
| 488 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.00132 | $23.81万 | $2,233.96万 | 0.45% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
应用链 _币种排行
Gram _数字货币市值
Sui _币种排行
币安币 _数字货币市值
Aster _比特币
USDC _比特币
Polygon _币种排行
Gram _币种排行
Injective _比特币
SNXXB _数字货币市值
应用链 _比特币
Quant _比特币
达世币 _币种排行
TQQQB _BTC行情
Raydium _加密货币行情
Ripple USD _以太坊ETH价格
Celestia _比特币
TONToken _以太坊ETH价格
Worldcoin _比特币行情
Pendle _数字货币市值
Near Protocol _以太坊ETH价格
Celestia _以太坊ETH价格
BEB _加密货币行情
Haedal _币种排行
QQQB _以太坊ETH价格
United Stables _BTC行情
Avalanche _比特币行情
BABAB _数字货币市值
Avalanche _以太坊ETH价格
大零币 _加密货币行情
瑞波币 _比特币行情
Space and Time _BTC行情
Hyperliquid _比特币行情
Worldcoin _币种排行
USDC _以太坊ETH价格
BABAB _币种排行
USDC _BTC行情
牛来 _比特币
Hedera _币种排行
Polkadot _加密货币行情