24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$369.91万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
COMPCompound
|
$19.2 | $20.77 | $19.15 | $50.94万 | $1.87亿 | -5.61% |
| 544 |
USARBUSARB
|
$7.26 | $8.33 | $6.86 | $20.85万 | — | -12.64% |
| 187 |
CBRSBCBRSB
|
$81.91 | $93.36 | $77.95 | $112.58万 | — | -12.07% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 621 |
SKDDBSKDDB
|
$12.17 | $12.52 | $9.50 | $13.65万 | — | 27.44% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,589.22万 | $2.89亿 | -0.09% |
| 73 |
PENGUPudgy Penguins
|
$0.006381 | $0.007413 | $0.006337 | $581.13万 | $4.03亿 | -13.44% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.34万 | $418.64万 | -6.97% |
| 196 |
KAITOKAITO
|
$0.2078 | $0.2354 | $0.2043 | $107.39万 | $5,018.03万 | -11.54% |
| 518 |
RONINRONIN
|
$0.0456 | $0.0511 | $0.0452 | $23.05万 | — | -9.16% |
| 689 |
USDEBUSDEB
|
$6.51 | $8.58 | $6.51 | $4.10万 | — | -24.13% |
| 437 |
DYMDymension
|
$0.01408 | $0.01559 | $0.0138 | $32.11万 | $981.04万 | -8.51% |
| 153 |
MSFTBMSFTB
|
$537.67 | $560.55 | $533.53 | $152.19万 | — | -3.03% |
| 314 |
GENIUSGenius
|
$0.2895 | $0.3043 | $0.2803 | $53.07万 | $1.02亿 | -4.83% |
| 523 |
MAVMaverick Token
|
$0.00758 | $0.00843 | $0.00744 | $22.47万 | $191.35万 | -9.00% |
| 247 |
ONEONEchain
|
$0.00105 | $0.001146 | $0.001027 | $73.33万 | $5,325.12万 | -4.72% |
| 458 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $29.77万 | $2,384.65万 | -6.57% |
| 406 |
RVNRavencoin
|
$0.001227 | $0.001371 | $0.001209 | $36.72万 | $2,051.54万 | -8.57% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
相关站点
共 40 个
LayerZero _币种排行
Artificial _加密货币行情
Celo _币种排行
Hyperliquid _比特币
LayerZero _数字货币市值
应用链 _BTC行情
Aptos _数字货币市值
BFUSD _比特币行情
Near Protocol _比特币行情
Starknet _BTC行情
Official Trump _以太坊ETH价格
Solana _比特币行情
Polkadot _加密货币行情
World Liberty _BTC行情
Ethena _币种排行
Sui _比特币
TQQQB _币种排行
Filecoin _以太坊ETH价格
莱特币 _BTC行情
瑞波币 _以太坊ETH价格
Aptos _BTC行情
World Liberty _比特币行情
Aptos _比特币行情
Tether Gold _币种排行
Pump.fun _比特币行情
达世币 _比特币
KORUB _以太坊ETH价格
Huma Finance _加密货币行情
Pump.fun _数字货币市值
应用链 _数字货币市值
恒星币 _加密货币行情
Ondo _加密货币行情
Thena _数字货币市值
LayerZero _比特币
Render _数字货币市值
FOGO _币种排行
牛来 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TONToken _比特币行情
Aave _比特币